Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.25% |
30.04.2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.37% |
29.04.2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.30% |
26.04.2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.41% |
25.04.2024 | 140.660 | 140.660 | 140.660 | 140.660 | -0.32% |
24.04.2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.10% |
23.04.2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.48% |
22.04.2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.44% |
19.04.2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.25% |
18.04.2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.01% |
17.04.2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.15% |
16.04.2024 | 140.230 | 140.230 | 140.230 | 140.230 | -0.88% |
02.05.2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.25% |
30.04.2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.37% |
29.04.2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.30% |
26.04.2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.41% |
25.04.2024 | 140.660 | 140.660 | 140.660 | 140.660 | -0.32% |
24.04.2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.10% |
23.04.2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.48% |
22.04.2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.44% |
19.04.2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.25% |
18.04.2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.01% |
17.04.2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.15% |
16.04.2024 | 140.230 | 140.230 | 140.230 | 140.230 | -0.63% |
15.04.2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.37% |
12.04.2024 | 141.640 | 141.640 | 141.640 | 141.640 | -0.25% |
11.04.2024 | 142.000 | 142.000 | 142.000 | 142.000 | -0.08% |
10.04.2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.61% |
09.04.2024 | 142.990 | 142.990 | 142.990 | 142.990 | 0.03% |
08.04.2024 | 142.950 | 142.950 | 142.950 | 142.950 | 0.16% |
Máximo: 142.990 | Mínimo: 139.680 | Diferencia: 3.310 | Promedio: 140.994 | % var.: -0.869 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores