Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.11.2021 | 1,454.920 | 1,454.920 | 1,454.920 | 1,454.920 | -0.75% |
17.11.2021 | 1,465.950 | 1,465.950 | 1,465.950 | 1,465.950 | 2.06% |
16.11.2021 | 1,436.380 | 1,436.380 | 1,436.380 | 1,436.380 | 0.38% |
15.11.2021 | 1,430.890 | 1,430.890 | 1,430.890 | 1,430.890 | -0.03% |
12.11.2021 | 1,431.320 | 1,431.320 | 1,431.320 | 1,431.320 | 1.54% |
11.11.2021 | 1,409.580 | 1,409.580 | 1,409.580 | 1,409.580 | 1.67% |
10.11.2021 | 1,386.370 | 1,386.370 | 1,386.370 | 1,386.370 | -0.04% |
09.11.2021 | 1,386.900 | 1,386.900 | 1,386.900 | 1,386.900 | 0.34% |
08.11.2021 | 1,382.150 | 1,382.150 | 1,382.150 | 1,382.150 | -1.73% |
05.11.2021 | 1,406.440 | 1,406.440 | 1,406.440 | 1,406.440 | 0.23% |
04.11.2021 | 1,403.210 | 1,403.210 | 1,403.210 | 1,403.210 | 0.68% |
03.11.2021 | 1,393.790 | 1,393.790 | 1,393.790 | 1,393.790 | -1.63% |
02.11.2021 | 1,416.900 | 1,416.900 | 1,416.900 | 1,416.900 | -0.54% |
01.11.2021 | 1,424.590 | 1,424.590 | 1,424.590 | 1,424.590 | -0.95% |
29.10.2021 | 1,438.300 | 1,438.300 | 1,438.300 | 1,438.300 | -0.27% |
28.10.2021 | 1,442.210 | 1,442.210 | 1,442.210 | 1,442.210 | -1.83% |
27.10.2021 | 1,469.050 | 1,469.050 | 1,469.050 | 1,469.050 | -1.40% |
26.10.2021 | 1,489.940 | 1,489.940 | 1,489.940 | 1,489.940 | -0.79% |
25.10.2021 | 1,501.730 | 1,501.730 | 1,501.730 | 1,501.730 | 1.50% |
22.10.2021 | 1,479.600 | 1,479.600 | 1,479.600 | 1,479.600 | 0.54% |
21.10.2021 | 1,471.580 | 1,471.580 | 1,471.580 | 1,471.580 | 0.48% |
20.10.2021 | 1,464.590 | 1,464.590 | 1,464.590 | 1,464.590 | 1.68% |
19.10.2021 | 1,440.430 | 1,440.430 | 1,440.430 | 1,440.430 | -0.44% |
18.10.2021 | 1,446.750 | 1,446.750 | 1,446.750 | 1,446.750 | 0.23% |
15.10.2021 | 1,443.480 | 1,443.480 | 1,443.480 | 1,443.480 | -0.13% |
14.10.2021 | 1,445.380 | 1,445.380 | 1,445.380 | 1,445.380 | 0.20% |
13.10.2021 | 1,442.550 | 1,442.550 | 1,442.550 | 1,442.550 | -0.60% |
12.10.2021 | 1,451.300 | 1,451.300 | 1,451.300 | 1,451.300 | 2.20% |
08.10.2021 | 1,420.110 | 1,420.110 | 1,420.110 | 1,420.110 | 3.16% |
07.10.2021 | 1,376.660 | 1,376.660 | 1,376.660 | 1,376.660 | -5.38% |
Máximo: 1,501.730 | Mínimo: 1,376.660 | Diferencia: 125.070 | Promedio: 1,435.102 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores