Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,935.760 | 1,935.760 | 1,935.760 | 1,935.760 | -0.17% |
29.05.2024 | 1,939.020 | 1,939.020 | 1,939.020 | 1,939.020 | -0.48% |
28.05.2024 | 1,948.280 | 1,948.280 | 1,948.280 | 1,948.280 | -0.17% |
27.05.2024 | 1,951.540 | 1,951.540 | 1,951.540 | 1,951.540 | 0.05% |
24.05.2024 | 1,950.560 | 1,950.560 | 1,950.560 | 1,950.560 | 0.13% |
23.05.2024 | 1,948.120 | 1,948.120 | 1,948.120 | 1,948.120 | -0.42% |
22.05.2024 | 1,956.330 | 1,956.330 | 1,956.330 | 1,956.330 | -0.12% |
21.05.2024 | 1,958.630 | 1,958.630 | 1,958.630 | 1,958.630 | 0.10% |
17.05.2024 | 1,956.690 | 1,956.690 | 1,956.690 | 1,956.690 | 0.02% |
16.05.2024 | 1,956.330 | 1,956.330 | 1,956.330 | 1,956.330 | -0.01% |
15.05.2024 | 1,956.470 | 1,956.470 | 1,956.470 | 1,956.470 | 0.42% |
14.05.2024 | 1,948.260 | 1,948.260 | 1,948.260 | 1,948.260 | 0.65% |
30.05.2024 | 1,935.760 | 1,935.760 | 1,935.760 | 1,935.760 | -0.17% |
29.05.2024 | 1,939.020 | 1,939.020 | 1,939.020 | 1,939.020 | -0.48% |
28.05.2024 | 1,948.280 | 1,948.280 | 1,948.280 | 1,948.280 | -0.17% |
27.05.2024 | 1,951.540 | 1,951.540 | 1,951.540 | 1,951.540 | 0.05% |
24.05.2024 | 1,950.560 | 1,950.560 | 1,950.560 | 1,950.560 | 0.13% |
23.05.2024 | 1,948.120 | 1,948.120 | 1,948.120 | 1,948.120 | -0.42% |
22.05.2024 | 1,956.330 | 1,956.330 | 1,956.330 | 1,956.330 | -0.12% |
21.05.2024 | 1,958.630 | 1,958.630 | 1,958.630 | 1,958.630 | 0.10% |
17.05.2024 | 1,956.690 | 1,956.690 | 1,956.690 | 1,956.690 | 0.02% |
16.05.2024 | 1,956.330 | 1,956.330 | 1,956.330 | 1,956.330 | -0.01% |
15.05.2024 | 1,956.470 | 1,956.470 | 1,956.470 | 1,956.470 | 0.42% |
14.05.2024 | 1,948.260 | 1,948.260 | 1,948.260 | 1,948.260 | 0.14% |
13.05.2024 | 1,945.630 | 1,945.630 | 1,945.630 | 1,945.630 | -0.07% |
10.05.2024 | 1,946.970 | 1,946.970 | 1,946.970 | 1,946.970 | 0.34% |
08.05.2024 | 1,940.400 | 1,940.400 | 1,940.400 | 1,940.400 | -0.01% |
07.05.2024 | 1,940.640 | 1,940.640 | 1,940.640 | 1,940.640 | 0.49% |
06.05.2024 | 1,931.120 | 1,931.120 | 1,931.120 | 1,931.120 | 0.20% |
03.05.2024 | 1,927.310 | 1,927.310 | 1,927.310 | 1,927.310 | 0.38% |
Máximo: 1,958.630 | Mínimo: 1,927.310 | Diferencia: 31.320 | Promedio: 1,948.135 | % var.: 0.820 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores