Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.03.2021 | 68.21 | 68.21 | 68.21 | 68.21 | -1.12% |
03.03.2021 | 68.98 | 68.98 | 68.98 | 68.98 | -0.73% |
02.03.2021 | 69.48 | 69.48 | 69.48 | 69.48 | -0.10% |
01.03.2021 | 69.56 | 69.56 | 69.56 | 69.56 | 1.04% |
28.02.2021 | 68.84 | 68.84 | 68.84 | 68.84 | 0.00% |
27.02.2021 | 68.84 | 68.84 | 68.84 | 68.84 | 0.00% |
26.02.2021 | 68.84 | 68.84 | 68.84 | 68.84 | -0.79% |
25.02.2021 | 69.39 | 69.39 | 69.39 | 69.39 | -0.67% |
24.02.2021 | 69.86 | 69.86 | 69.86 | 69.86 | -0.13% |
23.02.2021 | 69.95 | 69.95 | 69.95 | 69.95 | -0.61% |
22.02.2021 | 70.38 | 70.38 | 70.38 | 70.38 | -0.72% |
21.02.2021 | 70.89 | 70.89 | 70.89 | 70.89 | 0.00% |
20.02.2021 | 70.89 | 70.89 | 70.89 | 70.89 | 0.00% |
19.02.2021 | 70.90 | 70.90 | 70.90 | 70.90 | 0.02% |
18.02.2021 | 70.88 | 70.88 | 70.88 | 70.88 | -0.44% |
17.02.2021 | 71.19 | 71.19 | 71.19 | 71.19 | -0.36% |
16.02.2021 | 71.45 | 71.45 | 71.45 | 71.45 | -0.07% |
15.02.2021 | 71.50 | 71.50 | 71.50 | 71.50 | 0.16% |
14.02.2021 | 71.38 | 71.38 | 71.38 | 71.38 | 0.00% |
13.02.2021 | 71.39 | 71.39 | 71.39 | 71.39 | 0.00% |
12.02.2021 | 71.39 | 71.39 | 71.39 | 71.39 | 0.29% |
11.02.2021 | 71.18 | 71.18 | 71.18 | 71.18 | 0.18% |
10.02.2021 | 71.05 | 71.05 | 71.05 | 71.05 | 0.18% |
09.02.2021 | 70.92 | 70.92 | 70.92 | 70.92 | 0.13% |
08.02.2021 | 70.83 | 70.83 | 70.83 | 70.83 | 0.41% |
07.02.2021 | 70.54 | 70.54 | 70.54 | 70.54 | 0.00% |
06.02.2021 | 70.54 | 70.54 | 70.54 | 70.54 | 0.00% |
05.02.2021 | 70.54 | 70.54 | 70.54 | 70.54 | 0.36% |
04.02.2021 | 70.29 | 70.29 | 70.29 | 70.29 | 0.21% |
03.02.2021 | 70.14 | 70.14 | 70.14 | 70.14 | 2.83% |
Máximo: 71.50 | Mínimo: 68.21 | Diferencia: 3.29 | Promedio: 70.34 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores