Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.09.2021 | 89.630 | 89.630 | 89.630 | 89.630 | 0.00% |
27.09.2021 | 89.630 | 89.630 | 89.630 | 89.630 | 0.01% |
24.09.2021 | 89.620 | 89.620 | 89.620 | 89.620 | 0.01% |
23.09.2021 | 89.610 | 89.610 | 89.610 | 89.610 | 0.00% |
22.09.2021 | 89.610 | 89.610 | 89.610 | 89.610 | 0.00% |
21.09.2021 | 89.610 | 89.610 | 89.610 | 89.610 | -0.01% |
20.09.2021 | 89.620 | 89.620 | 89.620 | 89.620 | 0.01% |
17.09.2021 | 89.610 | 89.610 | 89.610 | 89.610 | 0.01% |
16.09.2021 | 89.600 | 89.600 | 89.600 | 89.600 | -0.02% |
15.09.2021 | 89.620 | 89.620 | 89.620 | 89.620 | 0.00% |
14.09.2021 | 89.620 | 89.620 | 89.620 | 89.620 | -0.01% |
13.09.2021 | 89.630 | 89.630 | 89.630 | 89.630 | 0.01% |
10.09.2021 | 89.620 | 89.620 | 89.620 | 89.620 | -0.01% |
09.09.2021 | 89.630 | 89.630 | 89.630 | 89.630 | 0.00% |
08.09.2021 | 89.630 | 89.630 | 89.630 | 89.630 | 0.00% |
07.09.2021 | 89.630 | 89.630 | 89.630 | 89.630 | 0.01% |
06.09.2021 | 89.620 | 89.620 | 89.620 | 89.620 | -0.01% |
03.09.2021 | 89.630 | 89.630 | 89.630 | 89.630 | -0.01% |
02.09.2021 | 89.640 | 89.640 | 89.640 | 89.640 | 0.00% |
01.09.2021 | 89.640 | 89.640 | 89.640 | 89.640 | 0.01% |
31.08.2021 | 89.630 | 89.630 | 89.630 | 89.630 | -0.01% |
30.08.2021 | 89.640 | 89.640 | 89.640 | 89.640 | 0.01% |
27.08.2021 | 89.630 | 89.630 | 89.630 | 89.630 | -0.01% |
26.08.2021 | 89.640 | 89.640 | 89.640 | 89.640 | 0.01% |
25.08.2021 | 89.630 | 89.630 | 89.630 | 89.630 | -0.01% |
24.08.2021 | 89.640 | 89.640 | 89.640 | 89.640 | -0.01% |
23.08.2021 | 89.650 | 89.650 | 89.650 | 89.650 | 0.01% |
20.08.2021 | 89.640 | 89.640 | 89.640 | 89.640 | -0.02% |
19.08.2021 | 89.660 | 89.660 | 89.660 | 89.660 | -0.01% |
18.08.2021 | 89.670 | 89.670 | 89.670 | 89.670 | 0.04% |
Máximo: 89.670 | Mínimo: 89.600 | Diferencia: 0.070 | Promedio: 89.629 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores