Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2021 | 1,089.720 | 1,089.720 | 1,089.720 | 1,089.720 | -0.00% |
30.03.2021 | 1,089.740 | 1,089.740 | 1,089.740 | 1,089.740 | -0.03% |
29.03.2021 | 1,090.100 | 1,090.100 | 1,090.100 | 1,090.100 | -0.01% |
26.03.2021 | 1,090.260 | 1,090.260 | 1,090.260 | 1,090.260 | -0.01% |
25.03.2021 | 1,090.400 | 1,090.400 | 1,090.400 | 1,090.400 | 0.02% |
24.03.2021 | 1,090.220 | 1,090.220 | 1,090.220 | 1,090.220 | 0.01% |
23.03.2021 | 1,090.090 | 1,090.090 | 1,090.090 | 1,090.090 | 0.02% |
22.03.2021 | 1,089.900 | 1,089.900 | 1,089.900 | 1,089.900 | 0.01% |
19.03.2021 | 1,089.830 | 1,089.830 | 1,089.830 | 1,089.830 | 0.02% |
18.03.2021 | 1,089.590 | 1,089.590 | 1,089.590 | 1,089.590 | -0.00% |
17.03.2021 | 1,089.640 | 1,089.640 | 1,089.640 | 1,089.640 | -0.03% |
16.03.2021 | 1,089.920 | 1,089.920 | 1,089.920 | 1,089.920 | 0.01% |
15.03.2021 | 1,089.860 | 1,089.860 | 1,089.860 | 1,089.860 | 0.01% |
12.03.2021 | 1,089.700 | 1,089.700 | 1,089.700 | 1,089.700 | -0.01% |
11.03.2021 | 1,089.770 | 1,089.770 | 1,089.770 | 1,089.770 | 0.03% |
10.03.2021 | 1,089.470 | 1,089.470 | 1,089.470 | 1,089.470 | 0.01% |
09.03.2021 | 1,089.390 | 1,089.390 | 1,089.390 | 1,089.390 | 0.01% |
08.03.2021 | 1,089.260 | 1,089.260 | 1,089.260 | 1,089.260 | -0.01% |
05.03.2021 | 1,089.400 | 1,089.400 | 1,089.400 | 1,089.400 | -0.01% |
04.03.2021 | 1,089.500 | 1,089.500 | 1,089.500 | 1,089.500 | 0.01% |
03.03.2021 | 1,089.380 | 1,089.380 | 1,089.380 | 1,089.380 | -0.03% |
02.03.2021 | 1,089.760 | 1,089.760 | 1,089.760 | 1,089.760 | 0.02% |
01.03.2021 | 1,089.520 | 1,089.520 | 1,089.520 | 1,089.520 | 0.08% |
26.02.2021 | 1,088.660 | 1,088.660 | 1,088.660 | 1,088.660 | 0.00% |
25.02.2021 | 1,088.630 | 1,088.630 | 1,088.630 | 1,088.630 | -0.08% |
24.02.2021 | 1,089.480 | 1,089.480 | 1,089.480 | 1,089.480 | -0.01% |
23.02.2021 | 1,089.560 | 1,089.560 | 1,089.560 | 1,089.560 | -0.01% |
22.02.2021 | 1,089.690 | 1,089.690 | 1,089.690 | 1,089.690 | 0.01% |
19.02.2021 | 1,089.560 | 1,089.560 | 1,089.560 | 1,089.560 | -0.01% |
18.02.2021 | 1,089.680 | 1,089.680 | 1,089.680 | 1,089.680 | -0.00% |
Máximo: 1,090.400 | Mínimo: 1,088.630 | Diferencia: 1.770 | Promedio: 1,089.656 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores