Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 20.823 | 20.823 | 20.823 | 20.823 | 0.47% |
11.06.2024 | 20.726 | 20.726 | 20.726 | 20.726 | 0.15% |
04.06.2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.31% |
28.05.2024 | 20.759 | 20.759 | 20.759 | 20.759 | -0.35% |
21.05.2024 | 20.832 | 20.832 | 20.832 | 20.832 | 0.36% |
14.05.2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.13% |
07.05.2024 | 20.731 | 20.731 | 20.731 | 20.731 | 1.16% |
30.04.2024 | 20.494 | 20.494 | 20.494 | 20.494 | -0.22% |
23.04.2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.45% |
16.04.2024 | 20.448 | 20.448 | 20.448 | 20.448 | -0.77% |
09.04.2024 | 20.606 | 20.606 | 20.606 | 20.606 | -0.18% |
02.04.2024 | 20.643 | 20.643 | 20.643 | 20.643 | -0.25% |
26.03.2024 | 20.694 | 20.694 | 20.694 | 20.694 | 0.78% |
19.03.2024 | 20.534 | 20.534 | 20.534 | 20.534 | -0.10% |
12.03.2024 | 20.554 | 20.554 | 20.554 | 20.554 | 0.68% |
05.03.2024 | 20.415 | 20.415 | 20.415 | 20.415 | 0.42% |
27.02.2024 | 20.329 | 20.329 | 20.329 | 20.329 | 0.52% |
20.02.2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.37% |
13.02.2024 | 20.148 | 20.148 | 20.148 | 20.148 | -0.18% |
06.02.2024 | 20.185 | 20.185 | 20.185 | 20.185 | 0.21% |
30.01.2024 | 20.143 | 20.143 | 20.143 | 20.143 | 1.18% |
23.01.2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.10% |
16.01.2024 | 19.888 | 19.888 | 19.888 | 19.888 | -0.01% |
09.01.2024 | 19.889 | 19.889 | 19.889 | 19.889 | -0.45% |
02.01.2024 | 19.979 | 19.979 | 19.979 | 19.979 | -0.30% |
27.12.2023 | 20.039 | 20.039 | 20.039 | 20.039 | -3.77% |
18.06.2024 | 20.823 | 20.823 | 20.823 | 20.823 | 0.47% |
11.06.2024 | 20.726 | 20.726 | 20.726 | 20.726 | 0.15% |
04.06.2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.31% |
28.05.2024 | 20.759 | 20.759 | 20.759 | 20.759 | -0.35% |
Máximo: 20.832 | Mínimo: 19.888 | Diferencia: 0.944 | Promedio: 20.466 | % var.: -0.043 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores