![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,414.060 | 1,414.060 | 1,414.060 | 1,414.060 | 0.04% |
27.06.2024 | 1,413.521 | 1,413.521 | 1,413.521 | 1,413.521 | 0.02% |
26.06.2024 | 1,413.298 | 1,413.298 | 1,413.298 | 1,413.298 | 0.01% |
25.06.2024 | 1,413.159 | 1,413.159 | 1,413.159 | 1,413.159 | 0.02% |
24.06.2024 | 1,412.944 | 1,412.944 | 1,412.944 | 1,412.944 | 0.06% |
21.06.2024 | 1,412.125 | 1,412.125 | 1,412.125 | 1,412.125 | 0.02% |
20.06.2024 | 1,411.849 | 1,411.849 | 1,411.849 | 1,411.849 | 0.03% |
19.06.2024 | 1,411.476 | 1,411.476 | 1,411.476 | 1,411.476 | 0.02% |
18.06.2024 | 1,411.166 | 1,411.166 | 1,411.166 | 1,411.166 | 0.08% |
14.06.2024 | 1,410.065 | 1,410.065 | 1,410.065 | 1,410.065 | 0.02% |
13.06.2024 | 1,409.799 | 1,409.799 | 1,409.799 | 1,409.799 | 0.02% |
12.06.2024 | 1,409.518 | 1,409.518 | 1,409.518 | 1,409.518 | 0.03% |
11.06.2024 | 1,409.108 | 1,409.108 | 1,409.108 | 1,409.108 | 0.03% |
10.06.2024 | 1,408.690 | 1,408.690 | 1,408.690 | 1,408.690 | 0.06% |
07.06.2024 | 1,407.820 | 1,407.820 | 1,407.820 | 1,407.820 | 0.02% |
06.06.2024 | 1,407.590 | 1,407.590 | 1,407.590 | 1,407.590 | 0.02% |
05.06.2024 | 1,407.242 | 1,407.242 | 1,407.242 | 1,407.242 | 0.01% |
04.06.2024 | 1,407.032 | 1,407.032 | 1,407.032 | 1,407.032 | 0.00% |
03.06.2024 | 1,407.005 | 1,407.005 | 1,407.005 | 1,407.005 | 0.06% |
31.05.2024 | 1,406.164 | 1,406.164 | 1,406.164 | 1,406.164 | 0.02% |
30.05.2024 | 1,405.873 | 1,405.873 | 1,405.873 | 1,405.873 | 0.02% |
29.05.2024 | 1,405.528 | 1,405.528 | 1,405.528 | 1,405.528 | 0.02% |
Máximo: 1,414.060 | Mínimo: 1,405.528 | Diferencia: 8.532 | Promedio: 1,409.774 | % var.: 0.631 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores