![Arranca julio: ¿Batimos al mercado? Aquí tiene 6 formas de conseguirlo](https://i-invdn-com.investing.com/news/arrows_up_b_2._150x108_S_1416302442.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 16.846 | 16.846 | 16.846 | 16.846 | 1.71% |
30.04.2024 | 16.563 | 16.563 | 16.563 | 16.563 | -2.43% |
28.03.2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.82% |
29.02.2024 | 16.836 | 16.836 | 16.836 | 16.836 | -1.38% |
31.01.2024 | 17.072 | 17.072 | 17.072 | 17.072 | -0.23% |
29.12.2023 | 17.112 | 17.112 | 17.112 | 17.112 | 3.70% |
30.11.2023 | 16.501 | 16.501 | 16.501 | 16.501 | 4.51% |
31.10.2023 | 15.789 | 15.789 | 15.789 | 15.789 | -1.56% |
29.09.2023 | 16.040 | 16.040 | 16.040 | 16.040 | -2.49% |
31.08.2023 | 16.449 | 16.449 | 16.449 | 16.449 | -0.57% |
31.07.2023 | 16.544 | 16.544 | 16.544 | 16.544 | -0.05% |
30.06.2023 | 16.552 | 16.552 | 16.552 | 16.552 | -0.37% |
31.05.2023 | 16.614 | 16.614 | 16.614 | 16.614 | -1.08% |
28.04.2023 | 16.796 | 16.796 | 16.796 | 16.796 | 0.55% |
31.03.2023 | 16.704 | 16.704 | 16.704 | 16.704 | 2.57% |
28.02.2023 | 16.285 | 16.285 | 16.285 | 16.285 | -2.55% |
31.01.2023 | 16.711 | 16.711 | 16.711 | 16.711 | 3.20% |
30.12.2022 | 16.194 | 16.194 | 16.194 | 16.194 | -0.60% |
30.11.2022 | 16.291 | 16.291 | 16.291 | 16.291 | 3.69% |
31.10.2022 | 15.711 | 15.711 | 15.711 | 15.711 | -1.37% |
30.09.2022 | 15.929 | 15.929 | 15.929 | 15.929 | -4.17% |
31.08.2022 | 16.623 | 16.623 | 16.623 | 16.623 | -2.76% |
29.07.2022 | 17.096 | 17.096 | 17.096 | 17.096 | 2.32% |
30.06.2022 | 16.708 | 16.708 | 16.708 | 16.708 | -1.50% |
31.05.2022 | 16.962 | 16.962 | 16.962 | 16.962 | 0.59% |
29.04.2022 | 16.862 | 16.862 | 16.862 | 16.862 | -3.84% |
31.03.2022 | 17.536 | 17.536 | 17.536 | 17.536 | -2.81% |
28.02.2022 | 18.044 | 18.044 | 18.044 | 18.044 | -1.13% |
31.01.2022 | 18.250 | 18.250 | 18.250 | 18.250 | -2.17% |
31.12.2021 | 18.654 | 18.654 | 18.654 | 18.654 | 10.73% |
Máximo: 18.654 | Mínimo: 15.711 | Diferencia: 2.943 | Promedio: 16.775 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores