Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2022 | 2,038.090 | 2,038.090 | 2,038.090 | 2,038.090 | 0.04% |
30.08.2022 | 2,037.350 | 2,037.350 | 2,037.350 | 2,037.350 | 0.01% |
29.08.2022 | 2,037.130 | 2,037.130 | 2,037.130 | 2,037.130 | -0.08% |
26.08.2022 | 2,038.710 | 2,038.710 | 2,038.710 | 2,038.710 | -0.01% |
25.08.2022 | 2,038.950 | 2,038.950 | 2,038.950 | 2,038.950 | -0.01% |
24.08.2022 | 2,039.140 | 2,039.140 | 2,039.140 | 2,039.140 | -0.02% |
23.08.2022 | 2,039.450 | 2,039.450 | 2,039.450 | 2,039.450 | 0.02% |
22.08.2022 | 2,039.110 | 2,039.110 | 2,039.110 | 2,039.110 | -0.02% |
19.08.2022 | 2,039.500 | 2,039.500 | 2,039.500 | 2,039.500 | -0.03% |
18.08.2022 | 2,040.210 | 2,040.210 | 2,040.210 | 2,040.210 | 0.01% |
17.08.2022 | 2,040.080 | 2,040.080 | 2,040.080 | 2,040.080 | 0.77% |
16.08.2022 | 2,024.400 | 2,024.400 | 2,024.400 | 2,024.400 | 0.83% |
12.08.2022 | 2,007.780 | 2,007.780 | 2,007.780 | 2,007.780 | 1.60% |
11.08.2022 | 1,976.130 | 1,976.130 | 1,976.130 | 1,976.130 | -0.26% |
10.08.2022 | 1,981.290 | 1,981.290 | 1,981.290 | 1,981.290 | 1.00% |
09.08.2022 | 1,961.630 | 1,961.630 | 1,961.630 | 1,961.630 | -0.48% |
08.08.2022 | 1,971.000 | 1,971.000 | 1,971.000 | 1,971.000 | 0.47% |
05.08.2022 | 1,961.690 | 1,961.690 | 1,961.690 | 1,961.690 | -0.58% |
04.08.2022 | 1,973.160 | 1,973.160 | 1,973.160 | 1,973.160 | -0.04% |
03.08.2022 | 1,973.900 | 1,973.900 | 1,973.900 | 1,973.900 | -1.60% |
02.08.2022 | 2,006.030 | 2,006.030 | 2,006.030 | 2,006.030 | -0.63% |
01.08.2022 | 2,018.750 | 2,018.750 | 2,018.750 | 2,018.750 | 2.42% |
29.07.2022 | 1,971.040 | 1,971.040 | 1,971.040 | 1,971.040 | -0.14% |
28.07.2022 | 1,973.740 | 1,973.740 | 1,973.740 | 1,973.740 | 1.74% |
27.07.2022 | 1,940.040 | 1,940.040 | 1,940.040 | 1,940.040 | -0.64% |
26.07.2022 | 1,952.470 | 1,952.470 | 1,952.470 | 1,952.470 | 0.91% |
25.07.2022 | 1,934.890 | 1,934.890 | 1,934.890 | 1,934.890 | -0.73% |
22.07.2022 | 1,949.190 | 1,949.190 | 1,949.190 | 1,949.190 | 1.42% |
21.07.2022 | 1,921.920 | 1,921.920 | 1,921.920 | 1,921.920 | 0.82% |
20.07.2022 | 1,906.230 | 1,906.230 | 1,906.230 | 1,906.230 | -6.47% |
Máximo: 2,040.210 | Mínimo: 1,906.230 | Diferencia: 133.980 | Promedio: 1,994.433 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores