Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 473.850 | 473.850 | 473.850 | 473.850 | 0.30% |
30.04.2024 | 472.450 | 472.450 | 472.450 | 472.450 | -0.39% |
29.04.2024 | 474.290 | 474.290 | 474.290 | 474.290 | 0.40% |
26.04.2024 | 472.420 | 472.420 | 472.420 | 472.420 | 0.44% |
25.04.2024 | 470.330 | 470.330 | 470.330 | 470.330 | -0.28% |
24.04.2024 | 471.650 | 471.650 | 471.650 | 471.650 | -0.63% |
23.04.2024 | 474.620 | 474.620 | 474.620 | 474.620 | -0.05% |
22.04.2024 | 474.870 | 474.870 | 474.870 | 474.870 | 0.28% |
19.04.2024 | 473.530 | 473.530 | 473.530 | 473.530 | -0.05% |
18.04.2024 | 473.790 | 473.790 | 473.790 | 473.790 | -0.12% |
17.04.2024 | 474.380 | 474.380 | 474.380 | 474.380 | 0.18% |
16.04.2024 | 473.550 | 473.550 | 473.550 | 473.550 | -0.06% |
02.05.2024 | 473.850 | 473.850 | 473.850 | 473.850 | 0.30% |
30.04.2024 | 472.450 | 472.450 | 472.450 | 472.450 | -0.39% |
29.04.2024 | 474.290 | 474.290 | 474.290 | 474.290 | 0.40% |
26.04.2024 | 472.420 | 472.420 | 472.420 | 472.420 | 0.44% |
25.04.2024 | 470.330 | 470.330 | 470.330 | 470.330 | -0.28% |
24.04.2024 | 471.650 | 471.650 | 471.650 | 471.650 | -0.63% |
23.04.2024 | 474.620 | 474.620 | 474.620 | 474.620 | -0.05% |
22.04.2024 | 474.870 | 474.870 | 474.870 | 474.870 | 0.28% |
19.04.2024 | 473.530 | 473.530 | 473.530 | 473.530 | -0.05% |
18.04.2024 | 473.790 | 473.790 | 473.790 | 473.790 | -0.12% |
17.04.2024 | 474.380 | 474.380 | 474.380 | 474.380 | 0.18% |
16.04.2024 | 473.550 | 473.550 | 473.550 | 473.550 | -0.43% |
15.04.2024 | 475.610 | 475.610 | 475.610 | 475.610 | -0.64% |
12.04.2024 | 478.650 | 478.650 | 478.650 | 478.650 | 0.71% |
11.04.2024 | 475.270 | 475.270 | 475.270 | 475.270 | -0.27% |
10.04.2024 | 476.550 | 476.550 | 476.550 | 476.550 | -0.40% |
09.04.2024 | 478.470 | 478.470 | 478.470 | 478.470 | 0.45% |
08.04.2024 | 476.310 | 476.310 | 476.310 | 476.310 | -0.15% |
Máximo: 478.650 | Mínimo: 470.330 | Diferencia: 8.320 | Promedio: 474.011 | % var.: -0.669 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores