![Campaña de Xóchitl dio millones a firma ligada a encuestas falsas y campañas negras](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.02.2018 | 1,109.470 | 1,109.470 | 1,109.470 | 1,109.470 | -0.07% |
16.02.2018 | 1,110.240 | 1,110.240 | 1,110.240 | 1,110.240 | 0.34% |
15.02.2018 | 1,106.440 | 1,106.440 | 1,106.440 | 1,106.440 | 0.35% |
14.02.2018 | 1,102.530 | 1,102.530 | 1,102.530 | 1,102.530 | 0.38% |
13.02.2018 | 1,098.330 | 1,098.330 | 1,098.330 | 1,098.330 | -0.06% |
12.02.2018 | 1,098.960 | 1,098.960 | 1,098.960 | 1,098.960 | 0.44% |
09.02.2018 | 1,094.150 | 1,094.150 | 1,094.150 | 1,094.150 | -0.74% |
08.02.2018 | 1,102.350 | 1,102.350 | 1,102.350 | 1,102.350 | -0.35% |
07.02.2018 | 1,106.270 | 1,106.270 | 1,106.270 | 1,106.270 | 0.03% |
06.02.2018 | 1,105.990 | 1,105.990 | 1,105.990 | 1,105.990 | -0.70% |
05.02.2018 | 1,113.820 | 1,113.820 | 1,113.820 | 1,113.820 | -0.59% |
02.02.2018 | 1,120.470 | 1,120.470 | 1,120.470 | 1,120.470 | -0.70% |
01.02.2018 | 1,128.340 | 1,128.340 | 1,128.340 | 1,128.340 | -0.13% |
31.01.2018 | 1,129.850 | 1,129.850 | 1,129.850 | 1,129.850 | -0.10% |
30.01.2018 | 1,130.980 | 1,130.980 | 1,130.980 | 1,130.980 | -0.49% |
29.01.2018 | 1,136.520 | 1,136.520 | 1,136.520 | 1,136.520 | -0.08% |
26.01.2018 | 1,137.460 | 1,137.460 | 1,137.460 | 1,137.460 | -0.14% |
25.01.2018 | 1,139.050 | 1,139.050 | 1,139.050 | 1,139.050 | -0.30% |
24.01.2018 | 1,142.470 | 1,142.470 | 1,142.470 | 1,142.470 | 0.26% |
23.01.2018 | 1,139.530 | 1,139.530 | 1,139.530 | 1,139.530 | -0.06% |
22.01.2018 | 1,140.200 | 1,140.200 | 1,140.200 | 1,140.200 | 0.16% |
19.01.2018 | 1,138.340 | 1,138.340 | 1,138.340 | 1,138.340 | 0.07% |
18.01.2018 | 1,137.600 | 1,137.600 | 1,137.600 | 1,137.600 | -0.16% |
17.01.2018 | 1,139.410 | 1,139.410 | 1,139.410 | 1,139.410 | 0.11% |
16.01.2018 | 1,138.190 | 1,138.190 | 1,138.190 | 1,138.190 | -0.20% |
15.01.2018 | 1,140.460 | 1,140.460 | 1,140.460 | 1,140.460 | 0.07% |
12.01.2018 | 1,139.710 | 1,139.710 | 1,139.710 | 1,139.710 | 0.13% |
11.01.2018 | 1,138.180 | 1,138.180 | 1,138.180 | 1,138.180 | -0.31% |
10.01.2018 | 1,141.720 | 1,141.720 | 1,141.720 | 1,141.720 | -0.07% |
09.01.2018 | 1,142.500 | 1,142.500 | 1,142.500 | 1,142.500 | 2.98% |
Máximo: 1,142.500 | Mínimo: 1,094.150 | Diferencia: 48.350 | Promedio: 1,124.984 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores