Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.04.2021 | 1.044 | 1.044 | 1.044 | 1.044 | 2.22% |
31.03.2021 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
30.03.2021 | 1.022 | 1.022 | 1.022 | 1.022 | 0.38% |
29.03.2021 | 1.018 | 1.018 | 1.018 | 1.018 | 0.97% |
28.03.2021 | 1.008 | 1.008 | 1.008 | 1.008 | 0.53% |
25.03.2021 | 1.003 | 1.003 | 1.003 | 1.003 | -0.56% |
24.03.2021 | 1.008 | 1.008 | 1.008 | 1.008 | 0.40% |
23.03.2021 | 1.004 | 1.004 | 1.004 | 1.004 | -0.21% |
22.03.2021 | 1.007 | 1.007 | 1.007 | 1.007 | 0.61% |
21.03.2021 | 1.000 | 1.000 | 1.000 | 1.000 | 0.22% |
18.03.2021 | 0.998 | 0.998 | 0.998 | 0.998 | -1.16% |
17.03.2021 | 1.010 | 1.010 | 1.010 | 1.010 | -0.27% |
16.03.2021 | 1.013 | 1.013 | 1.013 | 1.013 | 0.17% |
15.03.2021 | 1.011 | 1.011 | 1.011 | 1.011 | 0.09% |
14.03.2021 | 1.010 | 1.010 | 1.010 | 1.010 | 0.43% |
11.03.2021 | 1.006 | 1.006 | 1.006 | 1.006 | 0.42% |
09.03.2021 | 1.002 | 1.002 | 1.002 | 1.002 | 0.75% |
08.03.2021 | 0.994 | 0.994 | 0.994 | 0.994 | 0.24% |
07.03.2021 | 0.992 | 0.992 | 0.992 | 0.992 | 0.85% |
04.03.2021 | 0.983 | 0.983 | 0.983 | 0.983 | -0.72% |
03.03.2021 | 0.990 | 0.990 | 0.990 | 0.990 | 0.17% |
02.03.2021 | 0.989 | 0.989 | 0.989 | 0.989 | 0.43% |
01.03.2021 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
28.02.2021 | 0.984 | 0.984 | 0.984 | 0.984 | -0.60% |
25.02.2021 | 0.990 | 0.990 | 0.990 | 0.990 | 0.76% |
24.02.2021 | 0.982 | 0.982 | 0.982 | 0.982 | -0.32% |
23.02.2021 | 0.986 | 0.986 | 0.986 | 0.986 | 0.16% |
22.02.2021 | 0.984 | 0.984 | 0.984 | 0.984 | -0.23% |
21.02.2021 | 0.986 | 0.986 | 0.986 | 0.986 | 0.34% |
18.02.2021 | 0.983 | 0.983 | 0.983 | 0.983 | -5.88% |
Máximo: 1.044 | Mínimo: 0.982 | Diferencia: 0.062 | Promedio: 1.000 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores