Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,188.800 | 1,188.800 | 1,188.800 | 1,188.800 | 0.94% |
07.05.2024 | 1,177.680 | 1,177.680 | 1,177.680 | 1,177.680 | 0.26% |
06.05.2024 | 1,174.600 | 1,174.600 | 1,174.600 | 1,174.600 | 0.60% |
03.05.2024 | 1,167.560 | 1,167.560 | 1,167.560 | 1,167.560 | -0.72% |
02.05.2024 | 1,176.050 | 1,176.050 | 1,176.050 | 1,176.050 | 0.06% |
30.04.2024 | 1,175.290 | 1,175.290 | 1,175.290 | 1,175.290 | 0.07% |
29.04.2024 | 1,174.430 | 1,174.430 | 1,174.430 | 1,174.430 | 0.55% |
26.04.2024 | 1,167.980 | 1,167.980 | 1,167.980 | 1,167.980 | -0.53% |
25.04.2024 | 1,174.160 | 1,174.160 | 1,174.160 | 1,174.160 | -1.40% |
24.04.2024 | 1,190.870 | 1,190.870 | 1,190.870 | 1,190.870 | 0.39% |
23.04.2024 | 1,186.220 | 1,186.220 | 1,186.220 | 1,186.220 | 0.30% |
22.04.2024 | 1,182.640 | 1,182.640 | 1,182.640 | 1,182.640 | -0.15% |
19.04.2024 | 1,184.380 | 1,184.380 | 1,184.380 | 1,184.380 | 0.48% |
18.04.2024 | 1,178.760 | 1,178.760 | 1,178.760 | 1,178.760 | -0.23% |
17.04.2024 | 1,181.500 | 1,181.500 | 1,181.500 | 1,181.500 | -0.75% |
16.04.2024 | 1,190.410 | 1,190.410 | 1,190.410 | 1,190.410 | -0.69% |
15.04.2024 | 1,198.680 | 1,198.680 | 1,198.680 | 1,198.680 | 0.04% |
12.04.2024 | 1,198.200 | 1,198.200 | 1,198.200 | 1,198.200 | -0.59% |
11.04.2024 | 1,205.310 | 1,205.310 | 1,205.310 | 1,205.310 | -0.40% |
10.04.2024 | 1,210.140 | 1,210.140 | 1,210.140 | 1,210.140 | -0.20% |
09.04.2024 | 1,212.510 | 1,212.510 | 1,212.510 | 1,212.510 | 0.19% |
Máximo: 1,212.510 | Mínimo: 1,167.560 | Diferencia: 44.950 | Promedio: 1,185.532 | % var.: -1.768 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores