![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,033.080 | 1,033.080 | 1,033.080 | 1,033.080 | 0.00% |
27.06.2024 | 1,033.050 | 1,033.050 | 1,033.050 | 1,033.050 | 0.00% |
26.06.2024 | 1,033.020 | 1,033.020 | 1,033.020 | 1,033.020 | 0.00% |
25.06.2024 | 1,032.990 | 1,032.990 | 1,032.990 | 1,032.990 | 0.00% |
24.06.2024 | 1,032.960 | 1,032.960 | 1,032.960 | 1,032.960 | 0.01% |
21.06.2024 | 1,032.900 | 1,032.900 | 1,032.900 | 1,032.900 | 0.00% |
20.06.2024 | 1,032.880 | 1,032.880 | 1,032.880 | 1,032.880 | 0.00% |
19.06.2024 | 1,032.840 | 1,032.840 | 1,032.840 | 1,032.840 | 0.05% |
18.06.2024 | 1,032.280 | 1,032.280 | 1,032.280 | 1,032.280 | 0.03% |
17.06.2024 | 1,031.920 | 1,031.920 | 1,031.920 | 1,031.920 | -0.00% |
14.06.2024 | 1,031.930 | 1,031.930 | 1,031.930 | 1,031.930 | -0.03% |
13.06.2024 | 1,032.210 | 1,032.210 | 1,032.210 | 1,032.210 | 0.00% |
12.06.2024 | 1,032.180 | 1,032.180 | 1,032.180 | 1,032.180 | 0.00% |
11.06.2024 | 1,032.150 | 1,032.150 | 1,032.150 | 1,032.150 | -0.00% |
10.06.2024 | 1,032.190 | 1,032.190 | 1,032.190 | 1,032.190 | 0.00% |
07.06.2024 | 1,032.180 | 1,032.180 | 1,032.180 | 1,032.180 | 0.00% |
06.06.2024 | 1,032.170 | 1,032.170 | 1,032.170 | 1,032.170 | 0.00% |
05.06.2024 | 1,032.140 | 1,032.140 | 1,032.140 | 1,032.140 | 0.00% |
04.06.2024 | 1,032.110 | 1,032.110 | 1,032.110 | 1,032.110 | 0.00% |
03.06.2024 | 1,032.080 | 1,032.080 | 1,032.080 | 1,032.080 | -0.00% |
31.05.2024 | 1,032.090 | 1,032.090 | 1,032.090 | 1,032.090 | 0.00% |
30.05.2024 | 1,032.050 | 1,032.050 | 1,032.050 | 1,032.050 | 0.00% |
Máximo: 1,033.080 | Mínimo: 1,031.920 | Diferencia: 1.160 | Promedio: 1,032.427 | % var.: 0.101 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores