Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.11.2020 | 115.730 | 115.730 | 115.730 | 115.730 | -0.01% |
09.11.2020 | 115.740 | 115.740 | 115.740 | 115.740 | -0.01% |
06.11.2020 | 115.750 | 115.750 | 115.750 | 115.750 | -0.45% |
05.11.2020 | 116.270 | 116.270 | 116.270 | 116.270 | 0.14% |
04.11.2020 | 116.110 | 116.110 | 116.110 | 116.110 | -0.74% |
03.11.2020 | 116.980 | 116.980 | 116.980 | 116.980 | 1.34% |
02.11.2020 | 115.430 | 115.430 | 115.430 | 115.430 | -1.00% |
30.10.2020 | 116.600 | 116.600 | 116.600 | 116.600 | 1.29% |
29.10.2020 | 115.110 | 115.110 | 115.110 | 115.110 | -2.32% |
28.10.2020 | 117.850 | 117.850 | 117.850 | 117.850 | -0.47% |
27.10.2020 | 118.410 | 118.410 | 118.410 | 118.410 | -1.46% |
26.10.2020 | 120.170 | 120.170 | 120.170 | 120.170 | 0.31% |
23.10.2020 | 119.800 | 119.800 | 119.800 | 119.800 | 0.50% |
22.10.2020 | 119.200 | 119.200 | 119.200 | 119.200 | -0.57% |
21.10.2020 | 119.880 | 119.880 | 119.880 | 119.880 | -0.17% |
20.10.2020 | 120.090 | 120.090 | 120.090 | 120.090 | -1.40% |
19.10.2020 | 121.800 | 121.800 | 121.800 | 121.800 | -0.03% |
16.10.2020 | 121.840 | 121.840 | 121.840 | 121.840 | -0.20% |
15.10.2020 | 122.090 | 122.090 | 122.090 | 122.090 | -0.55% |
14.10.2020 | 122.760 | 122.760 | 122.760 | 122.760 | 0.03% |
13.10.2020 | 122.720 | 122.720 | 122.720 | 122.720 | 1.21% |
12.10.2020 | 121.250 | 121.250 | 121.250 | 121.250 | 0.26% |
09.10.2020 | 120.940 | 120.940 | 120.940 | 120.940 | 1.95% |
08.10.2020 | 118.630 | 118.630 | 118.630 | 118.630 | 0.25% |
07.10.2020 | 118.330 | 118.330 | 118.330 | 118.330 | -0.82% |
06.10.2020 | 119.310 | 119.310 | 119.310 | 119.310 | 1.02% |
05.10.2020 | 118.110 | 118.110 | 118.110 | 118.110 | -0.56% |
02.10.2020 | 118.780 | 118.780 | 118.780 | 118.780 | 0.44% |
01.10.2020 | 118.260 | 118.260 | 118.260 | 118.260 | 0.32% |
30.09.2020 | 117.880 | 117.880 | 117.880 | 117.880 | 1.86% |
Máximo: 122.760 | Mínimo: 115.110 | Diferencia: 7.650 | Promedio: 118.727 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores