Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.11.2020 | 1,032.820 | 1,032.820 | 1,032.820 | 1,032.820 | -0.01% |
09.11.2020 | 1,032.890 | 1,032.890 | 1,032.890 | 1,032.890 | -0.01% |
06.11.2020 | 1,032.960 | 1,032.960 | 1,032.960 | 1,032.960 | -0.10% |
05.11.2020 | 1,033.960 | 1,033.960 | 1,033.960 | 1,033.960 | 0.14% |
04.11.2020 | 1,032.510 | 1,032.510 | 1,032.510 | 1,032.510 | -0.76% |
03.11.2020 | 1,040.450 | 1,040.450 | 1,040.450 | 1,040.450 | 1.39% |
02.11.2020 | 1,026.180 | 1,026.180 | 1,026.180 | 1,026.180 | -1.03% |
30.10.2020 | 1,036.840 | 1,036.840 | 1,036.840 | 1,036.840 | 1.34% |
29.10.2020 | 1,023.120 | 1,023.120 | 1,023.120 | 1,023.120 | -2.42% |
28.10.2020 | 1,048.450 | 1,048.450 | 1,048.450 | 1,048.450 | -0.48% |
27.10.2020 | 1,053.510 | 1,053.510 | 1,053.510 | 1,053.510 | -1.52% |
26.10.2020 | 1,069.780 | 1,069.780 | 1,069.780 | 1,069.780 | 0.33% |
23.10.2020 | 1,066.230 | 1,066.230 | 1,066.230 | 1,066.230 | 0.52% |
22.10.2020 | 1,060.730 | 1,060.730 | 1,060.730 | 1,060.730 | -0.58% |
21.10.2020 | 1,066.900 | 1,066.900 | 1,066.900 | 1,066.900 | -0.18% |
20.10.2020 | 1,068.810 | 1,068.810 | 1,068.810 | 1,068.810 | -1.45% |
19.10.2020 | 1,084.540 | 1,084.540 | 1,084.540 | 1,084.540 | -0.02% |
16.10.2020 | 1,084.800 | 1,084.800 | 1,084.800 | 1,084.800 | -0.21% |
15.10.2020 | 1,087.100 | 1,087.100 | 1,087.100 | 1,087.100 | -0.56% |
14.10.2020 | 1,093.240 | 1,093.240 | 1,093.240 | 1,093.240 | 0.03% |
13.10.2020 | 1,092.880 | 1,092.880 | 1,092.880 | 1,092.880 | 1.26% |
12.10.2020 | 1,079.300 | 1,079.300 | 1,079.300 | 1,079.300 | 0.27% |
09.10.2020 | 1,076.350 | 1,076.350 | 1,076.350 | 1,076.350 | 2.02% |
08.10.2020 | 1,055.050 | 1,055.050 | 1,055.050 | 1,055.050 | 0.27% |
07.10.2020 | 1,052.240 | 1,052.240 | 1,052.240 | 1,052.240 | -0.85% |
06.10.2020 | 1,061.260 | 1,061.260 | 1,061.260 | 1,061.260 | 1.06% |
05.10.2020 | 1,050.140 | 1,050.140 | 1,050.140 | 1,050.140 | -0.59% |
02.10.2020 | 1,056.320 | 1,056.320 | 1,056.320 | 1,056.320 | 0.46% |
01.10.2020 | 1,051.500 | 1,051.500 | 1,051.500 | 1,051.500 | 0.34% |
30.09.2020 | 1,047.910 | 1,047.910 | 1,047.910 | 1,047.910 | 1.46% |
Máximo: 1,093.240 | Mínimo: 1,023.120 | Diferencia: 70.120 | Promedio: 1,056.626 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores