Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2022 | 93.850 | 93.850 | 93.850 | 93.850 | 0.20% |
25.04.2022 | 93.660 | 93.660 | 93.660 | 93.660 | 0.81% |
22.04.2022 | 92.910 | 92.910 | 92.910 | 92.910 | -0.01% |
21.04.2022 | 92.920 | 92.920 | 92.920 | 92.920 | -0.05% |
20.04.2022 | 92.970 | 92.970 | 92.970 | 92.970 | 0.16% |
19.04.2022 | 92.820 | 92.820 | 92.820 | 92.820 | -0.25% |
13.04.2022 | 93.050 | 93.050 | 93.050 | 93.050 | 0.01% |
12.04.2022 | 93.040 | 93.040 | 93.040 | 93.040 | 0.12% |
11.04.2022 | 92.930 | 92.930 | 92.930 | 92.930 | -0.16% |
08.04.2022 | 93.080 | 93.080 | 93.080 | 93.080 | -0.06% |
07.04.2022 | 93.140 | 93.140 | 93.140 | 93.140 | -0.03% |
06.04.2022 | 93.170 | 93.170 | 93.170 | 93.170 | -0.06% |
05.04.2022 | 93.230 | 93.230 | 93.230 | 93.230 | -0.16% |
04.04.2022 | 93.380 | 93.380 | 93.380 | 93.380 | 0.17% |
01.04.2022 | 93.220 | 93.220 | 93.220 | 93.220 | -0.05% |
31.03.2022 | 93.270 | 93.270 | 93.270 | 93.270 | 0.12% |
30.03.2022 | 93.160 | 93.160 | 93.160 | 93.160 | -0.14% |
29.03.2022 | 93.290 | 93.290 | 93.290 | 93.290 | -0.06% |
28.03.2022 | 93.350 | 93.350 | 93.350 | 93.350 | -0.01% |
25.03.2022 | 93.360 | 93.360 | 93.360 | 93.360 | -0.05% |
24.03.2022 | 93.410 | 93.410 | 93.410 | 93.410 | -0.06% |
23.03.2022 | 93.470 | 93.470 | 93.470 | 93.470 | 0.04% |
22.03.2022 | 93.430 | 93.430 | 93.430 | 93.430 | -0.03% |
21.03.2022 | 93.460 | 93.460 | 93.460 | 93.460 | -0.13% |
18.03.2022 | 93.580 | 93.580 | 93.580 | 93.580 | 0.02% |
17.03.2022 | 93.560 | 93.560 | 93.560 | 93.560 | 0.02% |
16.03.2022 | 93.540 | 93.540 | 93.540 | 93.540 | -0.07% |
15.03.2022 | 93.610 | 93.610 | 93.610 | 93.610 | 0.16% |
14.03.2022 | 93.460 | 93.460 | 93.460 | 93.460 | -0.12% |
11.03.2022 | 93.570 | 93.570 | 93.570 | 93.570 | -0.30% |
Máximo: 93.850 | Mínimo: 92.820 | Diferencia: 1.030 | Promedio: 93.296 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores