Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.10.2019 | 35.981 | 35.981 | 35.981 | 35.981 | -0.27% |
25.10.2019 | 36.079 | 36.079 | 36.079 | 36.079 | 0.05% |
24.10.2019 | 36.062 | 36.062 | 36.062 | 36.062 | 0.13% |
23.10.2019 | 36.014 | 36.014 | 36.014 | 36.014 | 0.20% |
22.10.2019 | 35.942 | 35.942 | 35.942 | 35.942 | 0.61% |
21.10.2019 | 35.723 | 35.723 | 35.723 | 35.723 | 0.34% |
18.10.2019 | 35.602 | 35.602 | 35.602 | 35.602 | -1.19% |
17.10.2019 | 36.031 | 36.031 | 36.031 | 36.031 | 0.08% |
16.10.2019 | 36.002 | 36.002 | 36.002 | 36.002 | -0.17% |
15.10.2019 | 36.064 | 36.064 | 36.064 | 36.064 | 0.16% |
11.10.2019 | 36.007 | 36.007 | 36.007 | 36.007 | -2.04% |
10.10.2019 | 36.756 | 36.756 | 36.756 | 36.756 | -0.03% |
09.10.2019 | 36.765 | 36.765 | 36.765 | 36.765 | 0.66% |
08.10.2019 | 36.522 | 36.522 | 36.522 | 36.522 | -0.46% |
07.10.2019 | 36.690 | 36.690 | 36.690 | 36.690 | -0.41% |
04.10.2019 | 36.839 | 36.839 | 36.839 | 36.839 | 1.71% |
03.10.2019 | 36.221 | 36.221 | 36.221 | 36.221 | -0.17% |
02.10.2019 | 36.284 | 36.284 | 36.284 | 36.284 | -2.41% |
01.10.2019 | 37.179 | 37.179 | 37.179 | 37.179 | -0.19% |
30.09.2019 | 37.250 | 37.250 | 37.250 | 37.250 | 0.22% |
27.09.2019 | 37.169 | 37.169 | 37.169 | 37.169 | -0.66% |
26.09.2019 | 37.417 | 37.417 | 37.417 | 37.417 | 0.21% |
25.09.2019 | 37.339 | 37.339 | 37.339 | 37.339 | 1.09% |
24.09.2019 | 36.936 | 36.936 | 36.936 | 36.936 | -1.07% |
23.09.2019 | 37.337 | 37.337 | 37.337 | 37.337 | 0.54% |
20.09.2019 | 37.136 | 37.136 | 37.136 | 37.136 | -0.64% |
19.09.2019 | 37.374 | 37.374 | 37.374 | 37.374 | -0.11% |
18.09.2019 | 37.417 | 37.417 | 37.417 | 37.417 | 0.00% |
17.09.2019 | 37.415 | 37.415 | 37.415 | 37.415 | -0.48% |
16.09.2019 | 37.594 | 37.594 | 37.594 | 37.594 | 4.48% |
Máximo: 37.594 | Mínimo: 35.602 | Diferencia: 1.992 | Promedio: 36.638 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores