Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.07.2024 | 5,582.926 | 5,582.926 | 5,582.926 | 5,582.926 | 0.18% |
03.07.2024 | 5,573.149 | 5,573.149 | 5,573.149 | 5,573.149 | 0.19% |
02.07.2024 | 5,562.355 | 5,562.355 | 5,562.355 | 5,562.355 | -0.08% |
01.07.2024 | 5,566.547 | 5,566.547 | 5,566.547 | 5,566.547 | 0.13% |
28.06.2024 | 5,559.408 | 5,559.408 | 5,559.408 | 5,559.408 | -0.19% |
27.06.2024 | 5,569.921 | 5,569.921 | 5,569.921 | 5,569.921 | 0.19% |
26.06.2024 | 5,559.597 | 5,559.597 | 5,559.597 | 5,559.597 | 0.16% |
25.06.2024 | 5,550.840 | 5,550.840 | 5,550.840 | 5,550.840 | 0.18% |
24.06.2024 | 5,540.713 | 5,540.713 | 5,540.713 | 5,540.713 | 0.31% |
21.06.2024 | 5,523.600 | 5,523.600 | 5,523.600 | 5,523.600 | 0.22% |
20.06.2024 | 5,511.724 | 5,511.724 | 5,511.724 | 5,511.724 | -0.10% |
19.06.2024 | 5,517.146 | 5,517.146 | 5,517.146 | 5,517.146 | 0.17% |
18.06.2024 | 5,507.918 | 5,507.918 | 5,507.918 | 5,507.918 | -0.26% |
17.06.2024 | 5,522.333 | 5,522.333 | 5,522.333 | 5,522.333 | -0.24% |
14.06.2024 | 5,535.514 | 5,535.514 | 5,535.514 | 5,535.514 | -0.23% |
13.06.2024 | 5,548.092 | 5,548.092 | 5,548.092 | 5,548.092 | 0.07% |
12.06.2024 | 5,543.974 | 5,543.974 | 5,543.974 | 5,543.974 | 0.29% |
11.06.2024 | 5,528.156 | 5,528.156 | 5,528.156 | 5,528.156 | 0.00% |
10.06.2024 | 5,528.106 | 5,528.106 | 5,528.106 | 5,528.106 | 0.06% |
Máximo: 5,582.926 | Mínimo: 5,507.918 | Diferencia: 75.008 | Promedio: 5,543.791 | % var.: 1.051 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores