Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2019 | 19.259 | 19.259 | 19.259 | 19.259 | -0.11% |
30.12.2019 | 19.281 | 19.281 | 19.281 | 19.281 | -0.71% |
27.12.2019 | 19.419 | 19.419 | 19.419 | 19.419 | 0.35% |
23.12.2019 | 19.352 | 19.352 | 19.352 | 19.352 | 0.25% |
20.12.2019 | 19.303 | 19.303 | 19.303 | 19.303 | 0.21% |
19.12.2019 | 19.263 | 19.263 | 19.263 | 19.263 | 0.31% |
18.12.2019 | 19.204 | 19.204 | 19.204 | 19.204 | 0.37% |
17.12.2019 | 19.133 | 19.133 | 19.133 | 19.133 | 0.06% |
16.12.2019 | 19.122 | 19.122 | 19.122 | 19.122 | -0.27% |
13.12.2019 | 19.173 | 19.173 | 19.173 | 19.173 | 0.87% |
12.12.2019 | 19.007 | 19.007 | 19.007 | 19.007 | -0.50% |
11.12.2019 | 19.103 | 19.103 | 19.103 | 19.103 | -0.18% |
10.12.2019 | 19.138 | 19.138 | 19.138 | 19.138 | -0.50% |
09.12.2019 | 19.233 | 19.233 | 19.233 | 19.233 | 0.97% |
06.12.2019 | 19.049 | 19.049 | 19.049 | 19.049 | -1.07% |
05.12.2019 | 19.255 | 19.255 | 19.255 | 19.255 | -0.23% |
04.12.2019 | 19.299 | 19.299 | 19.299 | 19.299 | 0.27% |
03.12.2019 | 19.248 | 19.248 | 19.248 | 19.248 | -0.99% |
02.12.2019 | 19.440 | 19.440 | 19.440 | 19.440 | -1.05% |
29.11.2019 | 19.646 | 19.646 | 19.646 | 19.646 | -0.19% |
28.11.2019 | 19.683 | 19.683 | 19.683 | 19.683 | 0.44% |
27.11.2019 | 19.597 | 19.597 | 19.597 | 19.597 | 0.58% |
26.11.2019 | 19.484 | 19.484 | 19.484 | 19.484 | -0.46% |
25.11.2019 | 19.574 | 19.574 | 19.574 | 19.574 | 1.29% |
22.11.2019 | 19.325 | 19.325 | 19.325 | 19.325 | -0.39% |
21.11.2019 | 19.401 | 19.401 | 19.401 | 19.401 | -0.25% |
20.11.2019 | 19.450 | 19.450 | 19.450 | 19.450 | 0.53% |
19.11.2019 | 19.348 | 19.348 | 19.348 | 19.348 | 0.31% |
18.11.2019 | 19.289 | 19.289 | 19.289 | 19.289 | -0.22% |
15.11.2019 | 19.331 | 19.331 | 19.331 | 19.331 | 0.37% |
Máximo: 19.683 | Mínimo: 19.007 | Diferencia: 0.676 | Promedio: 19.314 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores