![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.02.2023 | 20.726 | 20.726 | 20.726 | 20.726 | 0.02% |
03.02.2023 | 20.722 | 20.722 | 20.722 | 20.722 | 0.01% |
02.02.2023 | 20.721 | 20.721 | 20.721 | 20.721 | 0.01% |
01.02.2023 | 20.719 | 20.719 | 20.719 | 20.719 | 0.01% |
31.01.2023 | 20.718 | 20.718 | 20.718 | 20.718 | 0.01% |
30.01.2023 | 20.717 | 20.717 | 20.717 | 20.717 | 0.02% |
27.01.2023 | 20.713 | 20.713 | 20.713 | 20.713 | 0.01% |
26.01.2023 | 20.712 | 20.712 | 20.712 | 20.712 | 0.01% |
25.01.2023 | 20.710 | 20.710 | 20.710 | 20.710 | 0.01% |
24.01.2023 | 20.709 | 20.709 | 20.709 | 20.709 | 0.01% |
23.01.2023 | 20.708 | 20.708 | 20.708 | 20.708 | 0.02% |
20.01.2023 | 20.704 | 20.704 | 20.704 | 20.704 | 0.01% |
19.01.2023 | 20.703 | 20.703 | 20.703 | 20.703 | 0.01% |
18.01.2023 | 20.701 | 20.701 | 20.701 | 20.701 | 0.01% |
17.01.2023 | 20.700 | 20.700 | 20.700 | 20.700 | 0.02% |
13.01.2023 | 20.695 | 20.695 | 20.695 | 20.695 | 0.01% |
12.01.2023 | 20.693 | 20.693 | 20.693 | 20.693 | 0.00% |
11.01.2023 | 20.692 | 20.692 | 20.692 | 20.692 | 0.01% |
10.01.2023 | 20.691 | 20.691 | 20.691 | 20.691 | 0.01% |
09.01.2023 | 20.690 | 20.690 | 20.690 | 20.690 | 0.02% |
06.01.2023 | 20.686 | 20.686 | 20.686 | 20.686 | 0.01% |
05.01.2023 | 20.685 | 20.685 | 20.685 | 20.685 | 0.01% |
04.01.2023 | 20.683 | 20.683 | 20.683 | 20.683 | 0.01% |
03.01.2023 | 20.682 | 20.682 | 20.682 | 20.682 | 0.02% |
30.12.2022 | 20.677 | 20.677 | 20.677 | 20.677 | 0.01% |
29.12.2022 | 20.676 | 20.676 | 20.676 | 20.676 | 0.01% |
28.12.2022 | 20.675 | 20.675 | 20.675 | 20.675 | 0.01% |
27.12.2022 | 20.674 | 20.674 | 20.674 | 20.674 | 0.02% |
23.12.2022 | 20.669 | 20.669 | 20.669 | 20.669 | 0.01% |
22.12.2022 | 20.668 | 20.668 | 20.668 | 20.668 | -0.28% |
Máximo: 20.726 | Mínimo: 20.668 | Diferencia: 0.058 | Promedio: 20.697 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores