Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 2,653.67 | 2,653.67 | 2,653.67 | 2,653.67 | - | -1.04% |
14.05.2024 | 2,681.53 | 2,681.53 | 2,681.53 | 2,681.53 | - | 4.48% |
13.05.2024 | 2,566.45 | 2,566.45 | 2,566.45 | 2,566.45 | - | 0.73% |
10.05.2024 | 2,547.93 | 2,547.93 | 2,547.93 | 2,547.93 | - | 1.97% |
09.05.2024 | 2,498.82 | 2,498.82 | 2,498.82 | 2,498.82 | - | -4.14% |
08.05.2024 | 2,606.64 | 2,606.64 | 2,606.64 | 2,606.64 | - | 1.65% |
06.05.2024 | 2,564.44 | 2,564.44 | 2,564.44 | 2,564.44 | - | 0.08% |
03.05.2024 | 2,562.38 | 2,562.38 | 2,562.38 | 2,562.38 | - | -0.09% |
02.05.2024 | 2,564.71 | 2,564.71 | 2,564.71 | 2,564.71 | - | -0.13% |
01.05.2024 | 2,567.99 | 2,567.99 | 2,567.99 | 2,567.99 | - | -1.69% |
30.04.2024 | 2,612.15 | 2,612.15 | 2,612.15 | 2,612.15 | - | -1.01% |
29.04.2024 | 2,638.85 | 2,638.85 | 2,638.85 | 2,638.85 | - | 1.96% |
26.04.2024 | 2,588.09 | 2,588.09 | 2,588.09 | 2,588.09 | - | -1.88% |
24.04.2024 | 2,637.62 | 2,637.62 | 2,637.62 | 2,637.62 | - | -0.60% |
17.05.2024 | 2,653.67 | 2,653.67 | 2,653.67 | 2,653.67 | - | -1.04% |
14.05.2024 | 2,681.53 | 2,681.53 | 2,681.53 | 2,681.53 | - | 4.48% |
13.05.2024 | 2,566.45 | 2,566.45 | 2,566.45 | 2,566.45 | - | 0.73% |
10.05.2024 | 2,547.93 | 2,547.93 | 2,547.93 | 2,547.93 | - | 1.97% |
09.05.2024 | 2,498.82 | 2,498.82 | 2,498.82 | 2,498.82 | - | -4.14% |
08.05.2024 | 2,606.64 | 2,606.64 | 2,606.64 | 2,606.64 | - | 1.65% |
06.05.2024 | 2,564.44 | 2,564.44 | 2,564.44 | 2,564.44 | - | 0.08% |
03.05.2024 | 2,562.38 | 2,562.38 | 2,562.38 | 2,562.38 | - | -0.09% |
02.05.2024 | 2,564.71 | 2,564.71 | 2,564.71 | 2,564.71 | - | -0.13% |
01.05.2024 | 2,567.99 | 2,567.99 | 2,567.99 | 2,567.99 | - | -1.69% |
30.04.2024 | 2,612.15 | 2,612.15 | 2,612.15 | 2,612.15 | - | -1.01% |
29.04.2024 | 2,638.85 | 2,638.85 | 2,638.85 | 2,638.85 | - | 1.96% |
26.04.2024 | 2,588.09 | 2,588.09 | 2,588.09 | 2,588.09 | - | -1.88% |
24.04.2024 | 2,637.62 | 2,637.62 | 2,637.62 | 2,637.62 | - | -1.10% |
23.04.2024 | 2,667.05 | 2,667.05 | 2,667.05 | 2,667.05 | - | 0.70% |
22.04.2024 | 2,648.48 | 2,648.48 | 2,648.48 | 2,648.48 | - | 2.31% |
Máximo: 2,681.53 | Mínimo: 2,498.82 | Diferencia: 182.70 | Promedio: 2,596.60 | % var.: 2.51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores