Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 4.550 | 4.565 | 4.520 | +0.44% | 38.82K | xx.xx | |
FCCderived | 14.470 | 14.800 | 14.470 | -1.83% | 3.28K | xx.xx | |
Tec. Reunidasderived | 12.280 | 12.419 | 12.240 | +0.74% | 30.1K | xx.xx | |
OHLderived | 0.392 | 0.398 | 0.389 | -1.26% | 644.83K | xx.xx | |
Ebro Foodsderived | 15.470 | 15.540 | 15.420 | -0.96% | 54.26K | xx.xx | |
DIAderived | 0.0123 | 0.0125 | 0.0122 | -0.81% | 4.8M | xx.xx | |
85.250 | 85.750 | 83.400 | +2.71% | 33.48K | xx.xx | ||
0.130 | 0.131 | 0.130 | -0.15% | 804.02K | xx.xx | ||
Alba SAderived | 51.550 | 52.000 | 50.700 | +1.28% | 7.42K | xx.xx | |
0.378 | 0.394 | 0.378 | -2.58% | 5K | xx.xx | ||
4.420 | 4.420 | 4.310 | +0.91% | 40.81K | xx.xx | ||
0.344 | 0.346 | 0.333 | +4.24% | 288.82K | xx.xx | ||
1.8980 | 1.9220 | 1.8840 | -1.04% | 78.81K | xx.xx | ||
13.300 | 13.450 | 13.200 | 0.00% | 2.39K | xx.xx | ||
37.550 | 38.500 | 37.550 | -1.31% | 735 | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3.490 | 3.495 | 3.410 | +1.69% | 215.33K | xx.xx | |
Construcciones y Auxiliarderived | 34.700 | 35.750 | 34.650 | -2.25% | 12.73K | xx.xx | |
8.280 | 8.460 | 8.280 | -3.72% | 1.34K | xx.xx | ||
19.500 | 19.900 | 19.500 | -0.76% | 1.08K | xx.xx | ||
Cie Automotive SAderived | 26.400 | 26.800 | 26.370 | -0.75% | 11.13K | xx.xx | |
2.820 | 2.840 | 2.810 | 0.00% | 7.04K | xx.xx | ||
0.1840 | 0.1880 | 0.1840 | -0.54% | 94.92K | xx.xx | ||
0.5570 | 0.5670 | 0.5540 | -1.24% | 22.97K | xx.xx | ||
8.210 | 8.400 | 8.120 | +0.86% | 21.11K | xx.xx | ||
Faes Farmaderived | 3.620 | 3.645 | 3.610 | 0.00% | 44.91K | xx.xx | |
Prosegur SAderived | 1.780 | 1.810 | 1.780 | -0.89% | 29.56K | xx.xx | |
Almirall SAderived | 9.605 | 9.655 | 9.365 | +0.58% | 36.02K | xx.xx | |
0.834 | 0.840 | 0.834 | 0.00% | 0 | xx.xx | ||
Tubacex SAderived | 3.305 | 3.335 | 3.300 | -1.05% | 36.2K | xx.xx | |
19.920 | 20.000 | 19.860 | -0.30% | 9.13K | xx.xx | ||
3.530 | 3.540 | 3.530 | -0.28% | 45.24K | xx.xx | ||
0.1040 | 0.1060 | 0.1032 | +0.19% | 819.35K | xx.xx | ||
0.2340 | 0.2340 | 0.2340 | -0.43% | 51.23K | xx.xx | ||
eDreams Odigeo SAderived | 6.570 | 6.690 | 6.500 | -0.45% | 25.93K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 6.88 | 6.90 | 6.86 | -0.58% | 5.01K | xx.xx | |
Applus Services SAderived | 12.90 | 12.90 | 12.89 | +0.94% | 27 | xx.xx | |
Logistaderived | 27.14 | 27.36 | 27.12 | +0.07% | 33.88K | xx.xx | |
Talgoderived | 4.155 | 4.245 | 4.150 | -2.92% | 77.46K | xx.xx | |
34.100 | 34.650 | 33.700 | +0.15% | 6.19K | xx.xx | ||
1.874 | 1.892 | 1.874 | -0.32% | 25.8K | xx.xx | ||
3.270 | 3.280 | 3.220 | +1.24% | 67.94K | xx.xx | ||
Prosegur Cashderived | 0.531 | 0.538 | 0.531 | -0.75% | 78.03K | xx.xx | |
Neinor Homesderived | 12.55 | 12.55 | 12.30 | +1.54% | 8.45K | xx.xx | |
Gestampderived | 2.76 | 2.82 | 2.76 | -1.43% | 277.89K | xx.xx | |
Unicaja Bancoderived | 1.272 | 1.277 | 1.270 | +0.39% | 696.82K | xx.xx | |
Aedas Homesderived | 21.70 | 22.10 | 21.58 | -0.23% | 6.25K | xx.xx | |
2.35 | 2.41 | 2.35 | 0.00% | 85.74K | xx.xx | ||
1.1580 | 1.1640 | 1.1440 | -0.52% | 243.71K | xx.xx |