Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
ACSderived | 40.300 | 40.450 | 39.440 | +2.39% | 174.16K | xx.xx | |
Acerinoxderived | 9.925 | 10.005 | 9.875 | -0.25% | 619.93K | xx.xx | |
BBVAderived | 9.320 | 9.330 | 9.220 | +0.76% | 2.21M | xx.xx | |
Bankinterderived | 7.875 | 7.900 | 7.795 | +0.50% | 829.12K | xx.xx | |
Accionaderived | 113.750 | 114.050 | 111.650 | +2.11% | 42.75K | xx.xx | |
CaixaBankderived | 5.082 | 5.095 | 5.025 | +0.63% | 2.51M | xx.xx | |
Enagasderived | 14.515 | 14.550 | 14.280 | +1.22% | 405.3K | xx.xx | |
Grifolsderived | 9.007 | 9.010 | 8.579 | +3.67% | 1.73M | xx.xx | |
Redeia Corporacionderived | 17.475 | 17.525 | 17.210 | +0.84% | 326.97K | xx.xx | |
Inditexderived | 47.475 | 47.680 | 46.835 | +1.27% | 626.86K | xx.xx | |
Iberdroladerived | 12.172 | 12.185 | 11.975 | +1.52% | 2.38M | xx.xx | |
Mapfrederived | 2.195 | 2.195 | 2.172 | +1.06% | 630.85K | xx.xx | |
Telefonicaderived | 4.0415 | 4.0575 | 3.9850 | +1.09% | 3.36M | xx.xx | |
Endesaderived | 19.037 | 19.095 | 18.794 | +0.78% | 512.14K | xx.xx | |
Solaria Energia y Medio Ambientederived | 12.115 | 12.180 | 11.860 | +2.24% | 331.93K | xx.xx | |
Viscofanderived | 61.100 | 61.200 | 60.400 | +0.66% | 9.11K | xx.xx | |
Almirall SAderived | 9.810 | 9.840 | 9.610 | +1.40% | 52.58K | xx.xx | |
Fluidra SAderived | 21.920 | 21.970 | 21.680 | +1.29% | 106.4K | xx.xx | |
ArcelorMittalderived | 22.355 | 22.385 | 22.065 | +1.61% | 92.1K | xx.xx | |
Merlin Properties SAderived | 10.725 | 10.730 | 10.550 | +1.95% | 238.18K | xx.xx | |
33.640 | 33.900 | 33.360 | -0.18% | 12.95K | xx.xx | ||
20.16 | 20.18 | 19.72 | +1.20% | 207.8K | xx.xx |