Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.400 | 3.400 | 3.390 | +0.010 | +0.29% | 1.24K | 24/04 | ||
Agria Group Holding AD | 19.60 | 19.65 | 19.10 | +0.50 | +2.62% | 1.03K | 23/04 | ||
Albena AD | 26.80 | 26.80 | 26.40 | +0.80 | +3.08% | 0.12K | 23/04 | ||
Alcomet AD | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.05K | 23/04 | ||
BSE Sofia | 15.100 | 15.100 | 15.000 | +0.100 | +0.67% | 0.48K | 23/04 | ||
Bulgarian Real Estate | 2.500 | 2.500 | 2.480 | 0.000 | 0.00% | 0.23K | 24/04 | ||
Bulgartabac Holding AD | 5.10 | 5.10 | 5.10 | -0.05 | -0.97% | 0.00K | 27/03 | ||
CB First Investment Bank AD | 2.900 | 2.960 | 2.780 | +0.120 | +4.32% | 45.79K | 24/04 | ||
Central Co Bank | 1.49 | 1.49 | 1.49 | -0.05 | -3.25% | 3.00K | 22/04 | ||
Chimimport AD | 0.695 | 0.695 | 0.695 | +0.015 | +2.21% | 1.05K | 23/04 | ||
Doverie United | 8.4600 | 8.4600 | 8.2400 | +0.2400 | +2.92% | 0.59K | 24/04 | ||
Elhim Iskra AD | 0.740 | 0.740 | 0.740 | -0.000 | 0.00% | 0.95K | 24/04 | ||
Emka AD | 2.06 | 2.06 | 2.06 | +0.06 | +3.00% | 0.05K | 24/04 | ||
Eurohold Bulgaria AD | 1.350 | 1.350 | 1.260 | +0.040 | +3.05% | 4.90K | 24/04 | ||
FairPlay Properties | 0.850 | 0.860 | 0.850 | -0.010 | -1.16% | 4.69K | 22/04 | ||
Fund Estates | 0.044 | 0.044 | 0.044 | +0.014 | +46.67% | 10.00K | 04/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.53K | 19/04 | ||
Hydraulic Elements Systems AD | 5.80 | 5.80 | 5.80 | -0.00 | 0.00% | 0.30K | 19/04 | ||
IHB | 1.7000 | 1.7000 | 1.7000 | -0.0000 | 0.00% | 8.41K | 24/04 | ||
Industrial Capital | 2.880 | 2.880 | 2.880 | +0.080 | +2.86% | 0.17K | 23/04 | ||
M+S Hydraulic AD | 12.10 | 12.10 | 11.30 | +0.70 | +6.14% | 1.18K | 24/04 | ||
Monbat AD | 3.32 | 3.34 | 3.32 | -0.12 | -3.49% | 0.11K | 24/04 | ||
Neochim AD | 18.00 | 19.00 | 18.00 | -0.50 | -2.70% | 0.63K | 18/04 | ||
Oil & Gas Exploration & Production | 5.60 | 5.60 | 5.60 | -0.60 | -9.68% | 0.15K | 23/04 | ||
Sirma Group | 0.745 | 0.745 | 0.745 | -0.005 | -0.67% | 2.24K | 24/04 | ||
Sopharma AD | 5.960 | 5.960 | 5.960 | +0.100 | +1.71% | 0.02K | 24/04 | ||
Sopharma Properties ADSITS | 8.700 | 8.700 | 8.700 | 0.000 | 0.00% | 0.05K | 27/03 | ||
Sopharma Trading AD | 5.65 | 5.65 | 5.65 | +0.10 | +1.80% | 0.10K | 24/04 | ||
Speedy AD | 136.00 | 136.00 | 136.00 | -14.00 | -9.33% | 0.01K | 23/04 | ||
Stara Planina Hold AD | 10.200 | 10.300 | 10.200 | -0.100 | -0.97% | 2.08K | 24/04 | ||
Synergon Holding AD | 1.330 | 1.370 | 1.200 | +0.130 | +10.83% | 8.21K | 24/04 | ||
Tchaikapharma | 17.300 | 17.300 | 17.300 | -0.100 | -0.57% | 0.06K | 23/04 | ||
Trace Group Hold AD | 4.10 | 4.10 | 4.00 | -0.20 | -4.65% | 1.39K | 17/04 | ||
Yuri Gagarin PLC | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.15K | 22/04 | ||
Zarneni Hrani Bulgaria AD | 0.130 | 0.130 | 0.130 | -0.002 | -1.52% | 0.30K | 24/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores