Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
BM&FBOVESPA Unsponsored BDRX (BDRX)
Agregar/Eliminar del portafolio
Agregar a portafolio
16,024.30
-268.97
-1.65%
- Volumen: -
- Apertura: 16,209.80
- Rango diario: 15,939.74 - 16,209.80
BM&FBOVESPA Unsponsored BDRX
16,024.30
-268.97
-1.65%
- Panorama
- Componentes
- Información histórica
Componentes BM&FBOVESPA Unsponsored BDRX
Esta página contiene las cotizaciones en tiempo real de los componentes del índice BM&FBOVESPA Unsponsored BDRX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M Co BDR | 124.16 | 126.35 | 123.44 | -2.10 | -1.66% | 0.11K | 11:34:08 | ||
| AbbVie DRC | 51.05 | 52.10 | 51.05 | -0.95 | -1.83% | 0.04K | 11:32:00 | ||
| Adobe | 48.31 | 48.80 | 47.90 | +0.05 | +0.10% | 0.25K | 11:33:35 | ||
| Advanced Micro Devices | 92.50 | 94.60 | 90.18 | -10.02 | -9.77% | 129.10K | 11:33:00 | ||
| Airbnb | 39.71 | 39.79 | 39.20 | -1.53 | -3.71% | 4.94K | 10:55:00 | ||
| Albemarle | 26.76 | 26.93 | 24.78 | +0.66 | +2.53% | 0.64K | 10:58:00 | ||
| Alibaba Group Holding | 14.69 | 14.70 | 14.07 | +0.60 | +4.26% | 164.97K | 11:33:00 | ||
| Alliance Data | 50.84 | 50.85 | 50.84 | +2.29 | +4.72% | 0.07K | 11:32:01 | ||
| Alphabet A BDR | 70.28 | 70.68 | 70.06 | -0.71 | -1.00% | 63.68K | 11:33:53 | ||
| Alphabet C BDR | 71.05 | 71.68 | 70.84 | -0.63 | -0.88% | 3.51K | 11:33:50 | ||
| Amazon.com Inc BDR | 46.49 | 46.82 | 46.12 | -0.48 | -1.02% | 64.78K | 11:33:53 | ||
| American Airlines DRC | 70.56 | 70.56 | 70.08 | +0.17 | +0.24% | 0.20K | 11:32:13 | ||
| American Express Co BDR | 118.81 | 121.00 | 118.44 | -2.76 | -2.27% | 11.21K | 11:32:27 | ||
| American Tower | 37.92 | 38.07 | 37.80 | +0.84 | +2.27% | 0.04K | 10:59:00 | ||
| Apartment Investment and Management Co | 41.16 | 41.16 | 41.16 | -0.08 | -0.19% | 0.00K | 11:03:00 | ||
| Apple Inc BDR | 44.06 | 44.28 | 43.68 | -0.39 | -0.88% | 69.82K | 11:33:52 | ||
| Applied Materials | 100.04 | 101.64 | 99.57 | -3.90 | -3.75% | 0.06K | 11:34:07 | ||
| ArcelorMittal BDR | 66.99 | 66.99 | 65.87 | +1.89 | +2.90% | 0.04K | 11:30:31 | ||
| Archer Daniels Midland Co | 299.70 | 301.50 | 299.70 | -5.80 | -1.90% | 0.01K | 09:38:00 | ||
| ASML Holding NV | 80.80 | 82.00 | 80.32 | -2.00 | -2.42% | 2.42K | 11:33:00 | ||
| AstraZeneca | 64.89 | 65.31 | 64.55 | -0.75 | -1.14% | 19.68K | 11:34:00 | ||
| ATT Inc BDR | 28.70 | 29.28 | 28.65 | -0.58 | -1.98% | 2.35K | 11:33:44 | ||
| Baidu | 40.38 | 40.38 | 39.20 | +2.03 | +5.29% | 4.16K | 11:33:00 | ||
| Banco Santander | 24.94 | 25.11 | 24.68 | -0.06 | -0.24% | 1.88K | 11:20:00 | ||
| Banco Santander Chile DRC | 47.50 | 47.59 | 47.25 | 0.00 | 0.00% | 0.00K | 08:03:00 | ||
| Bank of America Corp BDR | 46.98 | 48.16 | 46.89 | -1.18 | -2.45% | 12.21K | 11:34:00 | ||
| Bank of New York Mellon Corp BDR | 294.35 | 294.35 | 294.35 | +0.00 | +0.00% | 0 | 30/04 | ||
| Berkshire Hathaway BDR | 102.04 | 103.19 | 101.75 | -0.96 | -0.93% | 8.12K | 11:33:27 | ||
| Beyond Meat | 1.76 | 1.80 | 1.76 | +0.02 | +1.15% | 0.58K | 10:57:00 | ||
| Bilibili DRC SA | 14.80 | 14.80 | 13.95 | +1.68 | +12.80% | 2.15K | 11:25:00 | ||
| BILL Holdings DRC | 1.73 | 1.81 | 1.73 | -0.08 | -4.42% | 0.85K | 10:21:00 | ||
| BioNTech SE | 29.22 | 29.22 | 28.96 | +0.33 | +1.14% | 0.21K | 09:32:00 | ||
| BlackRock DRC | 58.45 | 60.99 | 58.20 | -0.95 | -1.60% | 0.23K | 11:34:04 | ||
| Block BDR | 14.02 | 15.39 | 13.85 | -1.20 | -7.88% | 0.20K | 11:00:00 | ||
| Booking | 100.08 | 108.00 | 99.39 | -2.52 | -2.46% | 1.13K | 11:33:38 | ||
| BP DRC SA | 49.21 | 49.99 | 49.05 | -0.94 | -1.87% | 1.00K | 11:34:00 | ||
| British American Tobacco | 30.36 | 30.66 | 30.33 | -0.30 | -0.98% | 0.20K | 10:37:00 | ||
| Broadcom | 90.08 | 93.00 | 89.60 | -6.91 | -7.12% | 3.77K | 11:33:00 | ||
| Carnival | 73.80 | 74.90 | 73.80 | -4.17 | -5.35% | 0.08K | 10:53:00 | ||
| Caterpillar Inc BDR | 106.26 | 107.99 | 105.17 | -2.30 | -2.12% | 8.86K | 11:34:08 | ||
| Centurylink | 6.43 | 6.43 | 6.17 | +0.36 | +5.93% | 3.21K | 11:28:00 | ||
| Charles Schwab BDR | 47.61 | 48.27 | 47.40 | -0.34 | -0.71% | 8.13K | 11:33:52 | ||
| Charter Communications | 22.25 | 22.58 | 22.14 | +0.04 | +0.18% | 0.06K | 11:21:00 | ||
| Chevron Corp BDR | 82.20 | 82.99 | 81.94 | -1.92 | -2.28% | 22.78K | 11:34:00 | ||
| Cisco Systems Inc BDR | 47.95 | 48.71 | 47.65 | -1.07 | -2.18% | 0.21K | 11:33:12 | ||
| Citigroup Inc BDR | 52.11 | 54.00 | 51.94 | -1.89 | -3.50% | 0.55K | 11:33:54 | ||
| Coca-Cola BDR | 53.03 | 53.34 | 52.80 | -0.47 | -0.88% | 28.47K | 11:33:46 | ||
| Coinbase Global DRC | 44.96 | 45.71 | 43.31 | +2.08 | +4.85% | 54.60K | 11:31:00 | ||
| Colgate Palmolive Co BDR | 67.55 | 67.97 | 67.01 | -0.42 | -0.62% | 1.77K | 11:31:26 | ||
| Comcast Corp BDR | 39.31 | 39.71 | 38.80 | -0.34 | -0.86% | 13.17K | 11:34:06 | ||
| ConocoPhillips DRC | 52.20 | 54.66 | 52.20 | -2.46 | -4.50% | 0.40K | 11:33:52 | ||
| Costco Wholesale DRC | 93.05 | 93.56 | 92.29 | -0.51 | -0.55% | 0.04K | 11:33:53 | ||
| Danaher Corp BDR | 45.11 | 45.93 | 45.11 | -0.35 | -0.77% | 0.11K | 11:33:27 | ||
| Deere & Co | 67.18 | 67.27 | 66.33 | -0.58 | -0.86% | 0.18K | 11:31:00 | ||
| Diageo | 38.92 | 39.35 | 38.71 | -1.68 | -4.14% | 0.47K | 11:33:00 | ||
| Ecopetrol | 29.58 | 30.26 | 29.43 | -0.75 | -2.47% | 1.18K | 11:17:00 | ||
| Eli Lilly and Co BDR | 129.85 | 134.49 | 129.85 | -5.64 | -4.16% | 3.62K | 11:33:51 | ||
| Equinix | 44.72 | 45.75 | 44.42 | -3.28 | -6.83% | 0.84K | 11:22:00 | ||
| Equinor DRC | 68.67 | 68.67 | 68.53 | -0.57 | -0.82% | 0.28K | 10:37:00 | ||
| Exelon | 195.02 | 195.57 | 195.02 | +0.00 | +0.00% | 0 | 30/04 | ||
| Exxon Mobil Corp BDR | 74.17 | 74.97 | 74.00 | -2.32 | -3.03% | 33.86K | 11:33:53 | ||
| Facebook BDR | 80.19 | 81.04 | 79.00 | +0.33 | +0.41% | 42.03K | 11:33:54 | ||
| First Solar Inc | 452.64 | 452.64 | 452.64 | -8.08 | -1.75% | 0.00K | 11:33:42 | ||
| Ford Motor Co BDR | 63.48 | 63.60 | 63.29 | +0.19 | +0.30% | 0.01K | 11:31:59 | ||
| Freeport Mcmoran Copper Gold Inc | 82.39 | 87.03 | 82.20 | -4.64 | -5.33% | 34.17K | 11:34:08 | ||
| General Electric Co BDR | 827.39 | 839.48 | 818.71 | -12.09 | -1.44% | 0.02K | 11:32:52 | ||
| General Motors | 57.10 | 57.90 | 57.10 | -0.80 | -1.38% | 0.79K | 11:28:16 | ||
| Goldman Sachs Group BDR | 73.30 | 74.34 | 73.05 | -1.04 | -1.40% | 10.00K | 11:33:49 | ||
| Home Depot Inc BDR | 60.72 | 61.44 | 60.48 | -1.08 | -1.75% | 4.52K | 11:33:53 | ||
| Honda Motor Co | 176.46 | 177.14 | 176.46 | +0.00 | +0.00% | 0 | 30/04 | ||
| HP Inc BDR | 141.70 | 143.78 | 141.26 | -4.60 | -3.14% | 0.14K | 11:32:47 | ||
| Intel Corp BDR | 25.88 | 26.58 | 25.75 | -0.58 | -2.19% | 6.91K | 11:33:28 | ||
| JD.com | 27.27 | 27.27 | 26.19 | +2.28 | +9.12% | 16.35K | 11:33:00 | ||
| Johnson Johnson BDR | 50.85 | 51.97 | 50.81 | +0.80 | +1.60% | 4.54K | 11:33:06 | ||
| JPMorgan Chase Co BDR | 97.00 | 99.49 | 96.80 | -2.10 | -2.12% | 12.02K | 11:33:54 | ||
| Kingsoft Cloud Holdings DRC | 2.87 | 2.97 | 2.80 | +0.26 | +9.96% | 5.82K | 10:46:00 | ||
| Kraft Heinz DRC | 46.71 | 47.29 | 46.66 | -3.38 | -6.75% | 0.44K | 11:34:09 | ||
| Lloyds Banking Group | 13.20 | 13.42 | 13.06 | -0.14 | -1.05% | 0.23K | 11:21:00 | ||
| MasterCard Inc BDR | 72.66 | 74.06 | 72.31 | -0.70 | -0.95% | 22.77K | 11:33:51 | ||
| McDonalds Corp BDR | 70.37 | 71.10 | 69.79 | -0.60 | -0.85% | 7.53K | 11:33:53 | ||
| Medical Properties Trust DRC | 12.13 | 12.25 | 12.13 | -0.12 | -0.98% | 0.07K | 10:12:00 | ||
| Mercadolibre BDR | 63.19 | 63.51 | 61.56 | -0.48 | -0.75% | 362.96K | 11:33:54 | ||
| Merck Co Inc BDR | 82.24 | 82.95 | 82.00 | -1.44 | -1.72% | 0.80K | 11:33:52 | ||
| Micron Technology | 95.13 | 96.00 | 93.34 | -3.50 | -3.55% | 0.25K | 10:41:00 | ||
| Microsoft Corp BDR | 84.17 | 85.29 | 84.07 | -0.50 | -0.59% | 71.71K | 11:33:52 | ||
| Moderna | 31.25 | 31.25 | 28.45 | +2.53 | +8.81% | 5.02K | 11:33:00 | ||
| Monster Beverage | 34.71 | 35.06 | 34.60 | +0.00 | +0.00% | 0 | 30/04 | ||
| Morgan Stanley Bank AG | 93.80 | 94.75 | 93.80 | -0.61 | -0.65% | 2.73K | 11:34:05 | ||
| Mosaic BDR | 24.03 | 25.66 | 23.78 | -3.15 | -11.59% | 3.34K | 11:33:37 | ||
| Nasdaq | 152.90 | 152.90 | 152.90 | -2.21 | -1.42% | 0.00K | 10:15:00 | ||
| Netflix Inc DRC | 57.53 | 57.62 | 56.83 | +0.30 | +0.52% | 51.74K | 11:34:04 | ||
| New Oriental Education Tech DRC | 27.09 | 27.48 | 27.09 | 0.00 | 0.00% | 0.03K | 08:06:00 | ||
| Newmont | 208.53 | 210.21 | 206.30 | -2.38 | -1.13% | 2.77K | 11:34:03 | ||
| Nextera Energy | 86.79 | 88.02 | 86.52 | -0.33 | -0.38% | 10.54K | 11:33:00 | ||
| Nike Inc BDR | 46.80 | 47.11 | 46.70 | -1.18 | -2.46% | 5.27K | 11:32:34 | ||
| Novo Nordisk AS | 79.92 | 83.50 | 79.60 | -4.08 | -4.86% | 2.29K | 11:33:00 | ||
| Nvidia | 89.98 | 91.47 | 88.71 | -4.02 | -4.28% | 576.24K | 11:33:53 | ||
| Occidental Petroleum | 54.81 | 56.14 | 54.62 | -2.98 | -5.16% | 6.20K | 11:33:00 | ||
| Oracle Corp BDR | 97.71 | 98.66 | 97.71 | -0.57 | -0.58% | 0.50K | 11:33:51 | ||
| PagSeguro Digital | 12.61 | 12.68 | 12.52 | -0.26 | -2.02% | 5.74K | 11:18:00 | ||
| Palantir Tech DRC | 38.24 | 38.54 | 37.91 | +0.09 | +0.24% | 1.73K | 11:22:00 | ||
| Palo Alto Networks DRC | 24.76 | 24.76 | 24.76 | -0.49 | -1.94% | 0.01K | 10:18:00 | ||
| PayPal Holdings | 16.87 | 17.24 | 16.84 | -0.44 | -2.54% | 40.05K | 11:33:00 | ||
| PepsiCo Inc BDR | 59.93 | 60.60 | 59.64 | -0.67 | -1.11% | 0.45K | 11:33:52 | ||
| Pfizer Inc BDR | 35.66 | 35.66 | 34.50 | +2.41 | +7.25% | 36.80K | 11:33:50 | ||
| Pinduoduo Inc BDR | 69.31 | 69.43 | 66.19 | +5.56 | +8.72% | 15.04K | 11:19:00 | ||
| Procter Gamble Co BDR | 59.82 | 60.44 | 59.68 | -0.63 | -1.04% | 0.16K | 11:33:24 | ||
| Prologis | 43.88 | 44.41 | 43.20 | -0.82 | -1.83% | 0.96K | 11:20:00 | ||
| Qualcomm Inc BDR | 75.45 | 77.30 | 74.44 | +4.45 | +6.27% | 2.31K | 11:33:48 | ||
| Realty Income | 138.88 | 140.05 | 137.90 | -1.18 | -0.84% | 1.05K | 10:39:00 | ||
| Rio Tinto | 346.50 | 352.80 | 345.10 | -6.30 | -1.79% | 7.82K | 11:33:00 | ||
| Roblox Corp BDR | 18.80 | 19.00 | 18.80 | +0.36 | +1.95% | 1.68K | 09:14:00 | ||
| Salesforce.com DRC | 62.68 | 63.48 | 62.40 | -1.42 | -2.22% | 11.88K | 11:33:48 | ||
| Sea DRC | 12.91 | 13.09 | 12.82 | -0.23 | -1.75% | 1.29K | 10:54:00 | ||
| Shopify | 3.04 | 3.05 | 3.00 | -0.01 | -0.33% | 2.01K | 10:20:00 | ||
| Sibanye Stillwater DRC | 11.67 | 11.96 | 11.59 | -0.45 | -3.71% | 57.29K | 11:26:00 | ||
| Simon Property Group | 179.04 | 185.76 | 178.00 | -3.38 | -1.85% | 0.32K | 11:33:00 | ||
| SL Green Realty | 129.55 | 129.55 | 126.99 | -0.32 | -0.25% | 0.01K | 11:19:00 | ||
| Sony | 428.28 | 428.28 | 428.28 | -0.12 | -0.03% | 0.01K | 10:19:00 | ||
| Spotify Technology | 370.01 | 370.99 | 362.60 | +7.76 | +2.14% | 0.13K | 11:30:00 | ||
| STAG Industrial DRC | 35.64 | 35.77 | 35.64 | -0.13 | -0.36% | 0.01K | 10:40:00 | ||
| Starbucks Corp BDR | 380.64 | 388.00 | 376.89 | -79.33 | -17.25% | 0.37K | 11:34:04 | ||
| Sun Communities DRC | 29.43 | 30.18 | 28.92 | +0.33 | +1.13% | 0.09K | 11:32:00 | ||
| Taiwan Semiconductor Manufacturing Co | 86.35 | 88.55 | 85.14 | -3.93 | -4.35% | 17.04K | 11:33:00 | ||
| Take Two Interactive | 180.88 | 186.96 | 179.96 | -4.40 | -2.37% | 0.11K | 11:33:37 | ||
| TAL Education DRC | 6.57 | 6.57 | 6.28 | +0.37 | +5.97% | 3.22K | 11:30:00 | ||
| Teladoc Health | 2.21 | 2.24 | 2.16 | -0.03 | -1.34% | 0.65K | 10:39:00 | ||
| Telefonica | 23.00 | 23.09 | 22.88 | -0.09 | -0.39% | 0.03K | 11:25:00 | ||
| Tesla Motors DRC | 28.59 | 29.58 | 28.17 | -1.12 | -3.77% | 1.16M | 11:34:06 | ||
| Texas Instruments Inc BDR | 59.52 | 60.91 | 59.52 | -1.74 | -2.84% | 0.05K | 11:33:48 | ||
| Toyota Motor | 73.78 | 74.21 | 73.43 | -0.28 | -0.38% | 0.14K | 11:06:00 | ||
| Trade Desk | 4.33 | 4.33 | 4.32 | 0.00 | 0.00% | 0 | 30/04 | ||
| Transocean | 27.63 | 27.99 | 27.54 | -1.09 | -3.80% | 0.79K | 11:31:45 | ||
| Uber Technologies | 87.55 | 88.07 | 85.60 | +1.95 | +2.28% | 0.19K | 11:14:00 | ||
| Unilever NV | 266.22 | 267.57 | 266.22 | -2.36 | -0.88% | 0.09K | 11:10:00 | ||
| Unitedhealth | 35.85 | 35.92 | 35.42 | -0.07 | -0.19% | 3.05K | 11:33:00 | ||
| Unity Software Inc BDR | 6.22 | 6.63 | 6.20 | -0.40 | -6.04% | 6.83K | 10:44:00 | ||
| Upstart Holdings DRC | 6.09 | 6.09 | 6.09 | +0.26 | +4.46% | 0.01K | 08:00:00 | ||
| Verizon Communications BDR | 33.13 | 34.15 | 33.09 | -1.13 | -3.30% | 0.95K | 11:33:55 | ||
| Visa Inc BDR | 68.25 | 69.41 | 68.11 | -1.16 | -1.67% | 25.53K | 11:34:08 | ||
| Walmart BDR | 19.05 | 19.31 | 18.76 | -0.27 | -1.40% | 9.50K | 11:33:27 | ||
| Walt Disney Co BDR | 38.04 | 38.40 | 37.72 | -0.86 | -2.21% | 29.22K | 11:33:55 | ||
| Wells Fargo Co BDR | 76.01 | 77.23 | 76.01 | -1.09 | -1.41% | 1.77K | 11:33:53 | ||
| Zoetis | 54.05 | 54.20 | 51.80 | +2.25 | +4.34% | 0.80K | 10:55:00 | ||
| Zoom Video Communications | 12.81 | 12.81 | 12.76 | +0.15 | +1.18% | 0.03K | 11:03:00 |
Mis previsiones
BM&FBOVESPA Unsponsored BDRX: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al BM&FBOVESPA Unsponsored BDRX
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores