BM&FBOVESPA Unsponsored BDRX (BDRX)

Valores en BRL

21,834.25

+117.36(+0.54%)

Mercado cerrado14:58:59

Rango diario

21,560.91

21,997.17

52 semanas

13,285.34

22,325.51

Componentes BM&FBOVESPA Unsponsored BDRX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice BM&FBOVESPA Unsponsored BDRX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Apple Inc BDR	66.31	66.90	65.53	+1.17%	186.6K	aa.aa	14:58:59
Amazon.com Inc BDR	57.65	59.71	57.02	-2.62%	466.92K	aa.aa	14:58:59
ArcelorMittal BDR	73.71	73.78	72.52	+0.67%	973	aa.aa	14:58:59
ATT Inc BDR	44.68	44.85	44.04	+2.36%	2.64K	aa.aa	14:58:59
American Express Co BDR	170.14	170.73	167.50	+3.36%	1.1K	aa.aa	14:58:59
Berkshire Hathaway BDR	137.50	138.18	135.81	+1.84%	38.41K	aa.aa	14:58:59
Bank of America Corp BDR	67.55	68.56	66.79	+1.14%	8.86K	aa.aa	14:58:59
Caterpillar Inc BDR	141.47	142.25	138.01	+2.58%	3.8K	aa.aa	14:58:59
Comcast Corp BDR	50.80	50.80	49.83	+4.03%	5.2K	aa.aa	14:58:59
Coca-Cola BDR	61.59	61.83	61.04	+2.22%	33.57K	aa.aa	14:58:59
Cisco Systems Inc BDR	66.79	67.53	66.72	+1.61%	11.08K	aa.aa	14:58:59
Walt Disney Co BDR	44.51	44.99	44.02	+3.01%	69K	aa.aa	14:58:59
Exxon Mobil Corp BDR	88.68	89.17	87.48	+3.88%	36.65K	aa.aa	14:58:59
Ford Motor Co BDR	62.69	64.53	61.74	-1.89%	2.77K	aa.aa	14:58:59
General Electric Co BDR	1,040.24	1,052.12	1,033.20	+1.48%	583	aa.aa	14:58:59
Goldman Sachs Group BDR	115.60	116.60	112.58	+3.21%	2.29K	aa.aa	14:58:59
Home Depot Inc BDR	84.82	85.17	83.50	+1.27%	2.53K	aa.aa	14:58:59
HP Inc BDR	219.95	220.22	210.84	+3.50%	545	aa.aa	14:58:59
Intel Corp BDR	23.64	23.99	23.15	+1.98%	121.39K	aa.aa	14:58:59
Johnson Johnson BDR	60.51	60.51	58.60	+3.26%	7.4K	aa.aa	14:58:59
JPMorgan Chase Co BDR	142.04	142.75	140.40	+1.57%	23.44K	aa.aa	14:58:59
Merck Co Inc BDR	72.56	72.80	69.65	+4.19%	3.78K	aa.aa	14:58:59
MasterCard Inc BDR	96.50	97.30	96.28	-0.10%	3.86K	aa.aa	14:58:59
Microsoft Corp BDR	100.03	101.71	99.27	-0.47%	111.94K	aa.aa	14:58:59
Nike Inc BDR	43.76	43.90	42.58	+1.09%	3.23K	aa.aa	14:58:59
Oracle Corp BDR	187.60	190.08	185.00	+2.92%	8.47K	aa.aa	14:58:59
Pfizer Inc BDR	36.34	36.60	36.02	+0.58%	8.01K	aa.aa	14:58:59
Procter Gamble Co BDR	71.50	72.00	70.70	+1.84%	4.99K	aa.aa	14:58:59
Starbucks Corp BDR	580.38	582.48	573.42	+2.00%	279	aa.aa	14:58:59
Verizon Communications BDR	41.12	41.44	40.72	+2.21%	32.14K	aa.aa	14:58:59
Visa Inc BDR	89.96	90.60	89.27	+0.06%	13.53K	aa.aa	14:58:59
Walmart BDR	32.01	32.27	31.66	+2.11%	102.28K	aa.aa	14:58:59
Wells Fargo Co BDR	108.97	110.66	107.48	+1.98%	3.5K	aa.aa	14:58:59
Chevron Corp BDR	94.38	94.61	93.95	+2.60%	5.34K	aa.aa	14:58:59
ConocoPhillips DRC	54.09	55.88	54.06	-0.04%	4.49K	aa.aa	14:58:59
Citigroup Inc BDR	66.86	67.28	66.53	+1.24%	2.51K	aa.aa	14:58:59
Facebook BDR	116.60	118.71	113.93	+0.82%	82.65K	aa.aa	14:58:59
Eli Lilly and Co BDR	144.66	146.58	142.59	+3.40%	30.23K	aa.aa	14:58:59
McDonalds Corp BDR	83.54	84.14	82.61	-1.11%	17.89K	aa.aa	14:58:59
Morgan Stanley Bank AG	156.90	157.80	153.30	+2.75%	1.86K	aa.aa	14:58:59
Netflix Inc DRC	104.10	105.52	102.05	+3.39%	35.2K	aa.aa	14:58:59
PepsiCo Inc BDR	61.97	62.16	61.55	+0.96%	1.13K	aa.aa	14:58:59
Danaher Corp BDR	48.58	49.48	48.00	-1.84%	6.05K	aa.aa	14:58:59
Colgate Palmolive Co BDR	78.60	78.88	77.44	+2.24%	2.42K	aa.aa	14:58:59
Qualcomm Inc BDR	75.16	76.12	74.09	-5.91%	47.2K	aa.aa	14:58:59
Texas Instruments Inc BDR	76.98	77.83	76.15	-1.00%	1.72K	aa.aa	14:58:59
Kraft Heinz DRC	45.05	45.34	44.86	+2.43%	272	aa.aa	14:58:59
AbbVie DRC	62.36	62.52	60.15	+3.67%	7.16K	aa.aa	14:58:59
BlackRock DRC	90.65	91.61	89.80	+1.06%	4.56K	aa.aa	14:58:59
Costco Wholesale DRC	138.73	139.50	135.13	+3.20%	29.94K	aa.aa	14:58:59
First Solar Inc	529.80	545.00	529.80	-2.16%	163	aa.aa	14:58:59
Alphabet A BDR	81.11	84.96	79.28	-5.08%	407.27K	aa.aa	14:58:59
Alphabet C BDR	81.91	86.40	80.50	-5.21%	10.57K	aa.aa	14:58:59
Transocean	25.23	25.64	24.31	+4.26%	7.87K	aa.aa	14:58:59
Charles Schwab BDR	59.00	59.05	56.64	+2.08%	7.88K	aa.aa	14:58:59
Salesforce.com DRC	89.31	90.49	86.88	+5.32%	13.68K	aa.aa	14:58:59
Thermo Fisher Scientific	62.12	62.88	61.62	+1.70%	1.83K	aa.aa	14:58:59
American Airlines DRC	82.23	84.39	82.23	-0.53%	860	aa.aa	14:58:59
General Motors	80.61	81.18	79.28	+1.04%	17.79K	aa.aa	14:58:59
Tesla Motors DRC	61.69	63.21	60.90	-1.55%	1.73M	aa.aa	14:58:59
Mercadolibre BDR	95.00	95.16	91.05	+3.26%	813.72K	aa.aa	14:58:59
Monster Beverage	39.13	39.24	38.86	+1.06%	1.97K	aa.aa	14:58:59
Advance Auto	14.01	14.17	13.87	+1.08%	3.81K	aa.aa	14:58:59
Take Two Interactive	272.39	274.04	269.00	+1.62%	199	aa.aa	14:58:59
Nvidia	17.79	18.50	17.01	+0.57%	15.93M	aa.aa	14:58:59
Booking	171.67	173.25	166.52	+6.88%	9.04K	aa.aa	14:58:59
Newmont	250.75	253.00	250.57	+0.84%	355	aa.aa	14:58:59
Applied Materials	101.77	102.80	99.10	+0.97%	2.65K	aa.aa	14:58:59
Adobe	58.53	59.16	57.58	+1.40%	6.78K	aa.aa	14:58:59
Broadcom	13.67	13.88	13.33	-0.51%	327.44K	aa.aa	14:58:59
ASML Holding NV	70.63	71.09	68.35	+2.11%	11.31K	aa.aa	14:58:59
Advanced Micro Devices	100.13	101.79	98.06	-0.15%	30.07K	aa.aa	14:58:59
Banco Santander	27.45	27.97	27.42	-0.87%	1.93K	aa.aa	14:58:59
Baidu	33.74	35.24	33.38	-5.94%	13.59K	aa.aa	14:58:59
Alibaba Group Holding	17.70	18.08	17.70	-0.90%	172.34K	aa.aa	14:58:59
Charter Communications	37.35	38.16	37.12	+0.51%	1.63K	aa.aa	14:58:59
CSX	102.18	102.18	101.60	+2.18%	734	aa.aa	14:58:59
Diageo	38.05	38.56	38.05	-0.60%	2.45K	aa.aa	14:58:59
Deere & Co	84.81	85.50	78.57	+9.93%	4.87K	aa.aa	14:58:59
Dollar General	17.80	17.93	17.79	-3.42%	5.79K	aa.aa	14:58:59
Equinix	67.07	67.52	67.07	+0.33%	1.56K	aa.aa	14:58:59
JD.com	34.14	34.50	33.07	+1.16%	4.27K	aa.aa	14:58:59
Micron Technology	99.19	100.04	92.88	+4.65%	4.59K	aa.aa	14:58:59
Nextera Energy	112.11	112.80	107.91	+1.00%	1.57K	aa.aa	14:58:59
Nasdaq	235.10	235.70	231.38	+1.61%	660	aa.aa	14:58:59
Occidental Petroleum	50.23	50.23	49.31	+3.91%	4.93K	aa.aa	14:58:59
PayPal Holdings	24.68	24.89	24.19	+1.69%	12.38K	aa.aa	14:58:59
Realty Income	166.61	167.50	165.44	+0.71%	449	aa.aa	14:58:59
Unitedhealth	49.49	50.24	49.05	+4.26%	6.9K	aa.aa	14:58:59
Simon Property Group	263.52	265.59	257.93	+1.05%	366	aa.aa	14:58:59
Dell Technologies	809.37	814.25	778.00	+3.83%	1.2K	aa.aa	14:58:59
Uber Technologies	101.80	103.00	99.90	+1.90%	12.02K	aa.aa	14:58:59
Centurylink	45.70	47.34	43.72	+2.79%	54.6K	aa.aa	14:58:59
American Tower	49.01	49.01	48.70	+1.47%	2K	aa.aa	14:58:59
Prologis	55.20	55.80	55.20	-0.63%	2.44K	aa.aa	14:58:59
United Rentals	173.45	174.42	170.78	+2.34%	548	aa.aa	14:58:59
Albemarle	26.34	26.67	25.90	+2.89%	3.66K	aa.aa	14:58:59
Arista Networks	587.86	589.53	551.53	+4.46%	2.1K	aa.aa	14:58:59
Spotify Technology	684.93	693.00	680.00	+2.73%	1.25K	aa.aa	14:58:59
Zoetis	63.97	64.26	63.97	+0.49%	4.92K	aa.aa	14:58:59
SL Green Realty	232.62	235.48	228.90	+3.16%	310	aa.aa	14:58:59
AstraZeneca	61.85	62.80	61.65	-1.81%	849	aa.aa	14:58:59
Sony	110.65	111.65	110.11	+1.69%	1.92K	aa.aa	14:58:59
Taiwan Semiconductor Manufacturing Co	138.19	139.77	135.38	+0.72%	61.89K	aa.aa	14:58:59
Unilever NV	333.50	334.95	333.30	-0.43%	956	aa.aa	14:58:59
Zoom Video Communications	18.98	18.98	18.56	+6.39%	3.8K	aa.aa	14:58:59
Bilibili DRC SA	21.87	22.40	21.72	+2.58%	3.05K	aa.aa	14:58:59
BP DRC SA	42.80	42.96	42.52	+2.39%	2.41K	aa.aa	14:58:59
ServiceNow DRC SA	122.50	122.54	120.12	+3.22%	758	aa.aa	14:58:59
Walgreens Boots Alliance DRC SA	23.98	24.23	23.72	-0.04%	436	aa.aa	14:58:59
Moderna	11.06	11.26	10.50	+1.47%	99.2K	aa.aa	14:58:59
BioNTech SE	39.44	39.44	37.16	+2.07%	3.58K	aa.aa	14:58:59
HSBC Holdings	67.18	68.73	67.13	+0.81%	1.86K	aa.aa	14:58:59
Toyota Motor	62.83	64.12	62.70	-1.02%	1.36K	aa.aa	14:58:59
Lloyds Banking Group	16.01	16.36	15.96	-1.29%	2.67K	aa.aa	14:58:59
Novo Nordisk AS	74.33	75.24	74.00	+1.18%	19.61K	aa.aa	14:58:59
Telefonica	25.62	25.98	25.47	-2.06%	2.81K	aa.aa	14:58:59
PagSeguro Digital	8.69	8.94	8.69	-0.23%	22.7K	aa.aa	14:58:59
Rio Tinto	363.14	363.24	361.44	+0.47%	632	aa.aa	14:58:59
Airbnb	38.66	39.40	38.56	+1.20%	5.14K	aa.aa	14:58:59
Ecopetrol	23.75	23.96	23.38	+2.64%	7.8K	aa.aa	14:58:59
Vodafone Group	25.63	25.89	23.19	-0.43%	13.67K	aa.aa	14:58:59
British American Tobacco	42.87	43.20	42.81	+0.35%	11.28K	aa.aa	14:58:59
Beyond Meat	1.46	1.49	1.42	+2.82%	8.7K	aa.aa	14:58:59
Snowflake	24.96	25.38	23.12	+33.76%	18.29K	aa.aa	14:58:59
Trade Desk	7.36	7.46	7.20	+7.13%	7.05K	aa.aa	14:58:59
Teladoc Health	2.01	2.01	1.71	+14.86%	10.15K	aa.aa	14:58:59
Shopify	5.20	5.24	5.03	+2.97%	73.54K	aa.aa	14:58:59
Sea DRC	26.97	27.41	26.12	+3.25%	51.04K	aa.aa	14:58:59
Block BDR	21.73	21.88	21.30	+1.07%	20.71K	aa.aa	14:58:59
Coinbase Global DRC	68.46	77.43	67.14	-7.25%	487.57K	aa.aa	14:58:59
Nubank BDR	12.84	13.09	12.77	+0.16%	2.53M	aa.aa	14:58:59
Roblox Corp BDR	28.66	30.05	28.32	-4.94%	4.87K	aa.aa	14:58:59
Unity Software Inc BDR	6.58	6.62	6.28	+15.03%	329.02K	aa.aa	14:58:59
TAL Education DRC	5.68	5.82	5.68	-2.24%	1.2K	aa.aa	14:58:59
New Oriental Education Tech DRC	22.32	22.50	20.92	+4.59%	1.63K	aa.aa	14:58:59
Pinduoduo Inc BDR	60.33	63.80	59.84	-11.17%	40.83K	aa.aa	14:58:59
CrowdStrike Holdings DRC	94.69	95.67	90.03	-0.12%	6.12K	aa.aa	14:58:59
Banco Santander Chile DRC	56.28	57.80	56.04	+0.43%	307	aa.aa	14:58:59
Equinor DRC	72.66	73.64	72.30	+5.92%	3.44K	aa.aa	14:58:59
Palantir Tech DRC	121.99	122.79	118.22	+0.88%	11.39K	aa.aa	14:58:59
Sibanye Stillwater DRC	12.34	12.41	11.96	+0.16%	5.96K	aa.aa	14:58:59
Warner Bros Discovery DRC	59.80	60.06	58.50	+8.24%	1.49K	aa.aa	14:58:59
Kingsoft Cloud Holdings DRC	5.57	6.35	5.27	+26.30%	117.89K	aa.aa	14:58:59
STAG Industrial DRC	41.90	44.10	41.90	-0.71%	212	aa.aa	14:58:59
Sigma Lithium DRC	28.33	28.37	27.09	+6.54%	167.65K	aa.aa	14:58:59
Sun Communities DRC	37.44	37.50	37.44	+1.96%	201	aa.aa	14:58:59
Palo Alto Networks DRC	38.41	39.07	36.84	-1.44%	18.1K	aa.aa	14:58:59
Microstrategy DRC	31.71	45.60	31.20	-11.65%	3.56M	aa.aa	14:58:59
BILL Holdings DRC	2.89	2.94	2.81	+5.47%	4.29K	aa.aa	14:58:59
Medical Properties Trust DRC	12.26	12.57	12.16	-1.21%	729	aa.aa	14:58:59
Upstart Holdings DRC	20.78	21.54	19.95	+2.06%	6.74K	aa.aa	14:58:59

S&P/BMV IPC

50,174.64

+5.76

+0.01%

Dow Jones

43,870.35

+461.88

+1.06%

US 500

5,947.40

-1.3

-0.02%

US Tech 100

20,709.20

-32.8

-0.16%

DAX

19,146.17

+141.39

+0.74%

Nikkei 225

38,267.50

+265.00

+0.70%

Índice dólar

107.03

+0.414

+0.39%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.540	+1.64%	75.27M
Cemex	11.120	+0.91%	59.31M
Wal Mart de Mexico	51.890	-2.68%	30.66M
Macquarie Mexico Real Estate	32.310	-0.12%	26.22M
Financiero Banorte	143.150	+0.77%	5.62M
Fomento Economico Mexicano UBD	176.75	-0.05%	3.63M
Asur B	541.11	-0.29%	1.51M

Nombre	Último	% Var.	Vol.
Luminar Tech	208.00	+1,191.12%	447.00
AgileThought	0.40	+33.33%	0.00
Teladoc Inc	210.10	+17.52%	140.00
Farmacias Benavides B	19.49	+11.37%	0.00
Mexicana Rest B	1.330	+9.92%	17.53K
Peloton Interactive	186.00	+9.41%	15.91K
Twilio	2,094.860	+9.34%	3.00K

Nombre	Último	% Var.	Vol.
JetBlue	116.88	-19.95%	9.00
Operadora de Sites Mexicanos	14.30	-17.82%	1.64M
Axcelis	1,440.00	-14.96%	44.00
Bilibili	388.00	-10.19%	0.00
Booz Allen Hamilton	2,783.89	-8.60%	0.00
Texas Instruments	4,050.00	-7.39%	2.31K
ChargePoint Holdings	22.81	-6.71%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	51.890	-2.68%	30.66M
El Puerto de Liverpool C	102.65	+1.32%	252.85K
Cemex	11.120	+0.91%	59.31M
Financiero Banorte	143.150	+0.77%	5.62M
Fibra Uno Administracion SA de CV	21.48	-1.69%	5.80M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BM&FBOVESPA Unsponsored BDRX (BDRX)

Componentes BM&FBOVESPA Unsponsored BDRX

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications

CSX