Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.19 | 13.11 | 13.22 | 13.12 | +0.61% | 1.6M | 13.19+0.61% | 09:14:53 | |
KIMBERA Kimberly-Clark de Mexico A | 35.80 | 35.75 | 35.97 | 35.71 | +0.14% | 1.01M | 35.80+0.14% | 09:15:04 | |
NEMAKA Nemak SAB de CV | 3.04 | 3.00 | 3.04 | 2.94 | +1.33% | 329.92K | 3.04+1.33% | 09:14:17 | |
ALFAA Alfa A | 12.82 | 12.80 | 12.93 | 12.62 | +0.16% | 302.73K | 12.82+0.16% | 09:15:09 | |
FEMSAUBD Fomento Economico Mexicano UBD | 204.35 | 201.54 | 205.17 | 201.61 | +1.39% | 118.33K | 204.35+1.39% | 09:14:25 |
Nombre | Precio |
---|---|
GCARSOA1 Grupo Carso A1 | 148.00+2.180+1.49% |
FEMSAUBD Fomento Economico Mexicano UBD | 204.35+2.81+1.39% |
AGUA Rotoplas SA de CV | 29.25+0.39+1.35% |
NEMAKA Nemak SAB de CV | 3.04+0.04+1.33% |
KOFUBL Coca Cola Femsa L | 170.23+1.93+1.15% |
Nombre | Precio |
---|---|
BIMBOA Bimbo | 70.46-0.490-0.69% |
CUERVO Becle | 34.43-0.040-0.12% |
CULTIBAB Cultiba SAB | 10.690.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 21.560.000.00% |
ICHB Industrias Ch B | 188.45+0.09+0.05% |