Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
303.2 | 309.6 | 302.6 | -0.66% | 63.1K | xx.xx | ||
1,067.0 | 1,093.5 | 1,067.0 | -0.56% | 221.96K | xx.xx | ||
12,105 | 12,420 | 12,055 | 0.00% | 18.53K | xx.xx | ||
11,820 | 12,140 | 11,800 | -0.34% | 3.23K | xx.xx | ||
609.5 | 628.0 | 607.5 | -2.48% | 148.69K | xx.xx | ||
78 | 79 | 78 | 0.00% | 14.48K | xx.xx | ||
196.9 | 201.4 | 196.5 | -1.01% | 84.03K | xx.xx | ||
3.3600 | 3.3600 | 3.3600 | +0.60% | 1.75K | xx.xx | ||
336.0 | 344.0 | 336.0 | -1.18% | 351 | xx.xx | ||
73.50 | 73.50 | 73.50 | +6.52% | 500 | xx.xx | ||
4,270 | 4,380 | 4,200 | +1.67% | 183 | xx.xx | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | xx.xx | ||
304.000 | 305.000 | 300.000 | +1.16% | 22.71K | xx.xx | ||
3.64 | 3.66 | 3.64 | -0.55% | 7.89K | xx.xx | ||
10,800.00 | 10,800.00 | 10,800.00 | +0.93% | 6 | xx.xx | ||
81.0 | 84.5 | 80.5 | +0.62% | 1.26K | xx.xx | ||
645.0 | 645.0 | 635.0 | +0.78% | 45 | xx.xx | ||
36.800 | 36.800 | 34.200 | +0.55% | 2.05K | xx.xx | ||
547.0 | 553.0 | 547.0 | -0.55% | 13.48K | xx.xx | ||
68.20 | 68.60 | 66.20 | -0.87% | 6.46K | xx.xx | ||
323.0 | 332.0 | 322.5 | -1.67% | 17.3K | xx.xx | ||
258.0 | 260.0 | 254.0 | -0.58% | 17.04K | xx.xx | ||
119.40 | 121.60 | 119.30 | -1.08% | 413.08K | xx.xx | ||
272.00 | 275.60 | 271.20 | +0.22% | 239.34K | xx.xx | ||
27.90 | 28.40 | 26.90 | -0.36% | 4.34K | xx.xx | ||
139.400 | 141.000 | 138.200 | -0.43% | 10.65K | xx.xx | ||
21.00 | 21.00 | 20.20 | +1.94% | 50.83K | xx.xx | ||
259.55 | 261.20 | 257.05 | -0.17% | 31.1K | xx.xx |