Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 15.65 | 15.65 | 15.00 | +0.90 | +6.10% | 5.98K | 04:18:32 | ||
Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.02K | 02:01:34 | ||
Broedrene A & O Johansen | 73 | 75 | 73 | -1 | -1.21% | 12.51K | 04:37:16 | ||
Copenhagen Airports AS | 4,800 | 4,830 | 4,800 | -40 | -0.83% | 0.02K | 03:07:00 | ||
Dampskibsselskabet Norden AS | 338.6 | 340.0 | 333.0 | +6.0 | +1.80% | 41.26K | 04:40:25 | ||
DFDS | 215.4 | 219.0 | 214.8 | -2.2 | -1.01% | 35.95K | 04:42:49 | ||
Dsv | 1,042.5 | 1,059.5 | 1,041.5 | -15.5 | -1.47% | 61.14K | 04:41:25 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Flsmidth & Co | 388.8 | 396.0 | 386.8 | +2.2 | +0.57% | 82.87K | 04:42:23 | ||
Flugger B | 362.0 | 364.0 | 362.0 | 0.0 | 0.00% | 0.14K | 04:03:06 | ||
Glunz & Jensen | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 17/05 | ||
GreenMobility | 30.70 | 32.70 | 30.70 | -0.20 | -0.65% | 3.08K | 04:22:25 | ||
H+H International | 103.20 | 104.40 | 100.80 | +0.40 | +0.39% | 30.50K | 04:36:55 | ||
ISS A/S | 129.40 | 131.70 | 129.40 | -1.50 | -1.15% | 101.13K | 04:42:19 | ||
Moeller Maersk A | 11,350 | 11,410 | 11,030 | +310 | +2.81% | 3.07K | 04:41:45 | ||
Moeller Maersk B | 11,745 | 11,830 | 11,425 | +315 | +2.76% | 10.35K | 04:41:45 | ||
MT Hoejgaard | 208.0 | 211.0 | 205.0 | -4.0 | -1.89% | 6.13K | 04:41:13 | ||
Nilfisk | 148.000 | 148.000 | 144.600 | 0.000 | 0.00% | 7.78K | 04:36:48 | ||
Nkt Holding | 585.0 | 587.0 | 580.0 | +1.5 | +0.26% | 35.37K | 04:42:21 | ||
NTG Nordic Transport | 298.500 | 299.000 | 293.500 | +2.000 | +0.67% | 5.54K | 04:37:28 | ||
NTR Holding B | 3.72 | 3.72 | 3.50 | +0.22 | +6.29% | 0.29K | 03:45:25 | ||
Per Aarslef | 357 | 361 | 357 | -4 | -1.11% | 2.02K | 04:30:39 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Rockwool International A | 2,625 | 2,680 | 2,625 | -50 | -1.87% | 0.60K | 04:38:20 | ||
Rockwool International B | 2,636 | 2,682 | 2,632 | -36 | -1.35% | 6.87K | 04:42:18 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 6.33K | 04:38:56 | ||
Schouw | 575.0 | 579.0 | 572.0 | +1.0 | +0.17% | 2.23K | 04:41:01 | ||
Skako | 83.60 | 84.40 | 82.00 | +0.80 | +0.97% | 0.55K | 03:39:14 | ||
Solar B | 344.5 | 351.0 | 344.0 | -5.5 | -1.57% | 11.25K | 04:39:27 | ||
SP Group | 229.0 | 229.0 | 227.5 | +3.0 | +1.33% | 0.41K | 04:33:23 | ||
SSBV Rovsing | 34.800 | 35.200 | 34.800 | +0.800 | +2.35% | 1.33K | 02:21:00 | ||
Svitzer AS | 254.00 | 257.50 | 249.00 | +1.00 | +0.40% | 42.98K | 04:42:34 | ||
Torm A | 257.40 | 259.60 | 252.20 | -5.40 | -2.05% | 107.42K | 04:42:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores