| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 4.75 | 4.32 | 4.75 | 4.17 | +9.95% | 917.03M | 4.75+9.95% | 00:59:59 | |
600734 Start Group | 6.47 | 6.70 | 7.25 | 6.42 | -3.43% | 897.5M | 6.47-3.43% | 00:59:59 | |
601618 Metallurgical Corporation of China Ltd | 3.05 | 3.39 | 3.23 | 3.05 | -10.03% | 777.82M | 3.05-10.03% | 00:59:59 | |
000725 BOE Technology Group Co Ltd | 4.17 | 4.21 | 4.23 | 4.15 | -0.95% | 752.81M | 4.17-0.95% | 01:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2.86 | 2.76 | 2.95 | 2.70 | +3.62% | 695.19M | 2.86+3.62% | 01:44:59 |
| Nombre | Precio |
|---|---|
300056 Xiamen Savings Environmental | 10.30+1.72+20.05% |
300081 Hengxin Mobile Business | 6.53+1.09+20.04% |
301517 Shaanxi Huada Science Technology | 62.77+10.46+20.00% |
688205 Wuxi Taclink Optoelectronics | 165.02+27.50+20.00% |
300959 Wuxi Online Offline Communication Information Tech | 138.00+23.00+20.00% |
| Nombre | Precio |
|---|---|
688051 RocKontrol Technology Group Co | 43.16-6.66-13.37% |
688670 Jiangsu GDK Biotechnology | 24.04-3.15-11.59% |
601618 Metallurgical Corporation of China | 3.05-0.340-10.03% |
603815 Anhui Gourgen Traffic Construction Co | 9.78-1.09-10.03% |
002589 Realcan Pharm A | 4.22-0.47-10.02% |