Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube +53%: ProPicks adelantó esta gran oportunidad en marzo.
Míralo aquí
CSI Hong Kong Middle Cap Select (HKCSHKMCS)
Agregar/Eliminar del portafolio
Agregar a portafolio
2,019.96
+8.27
+0.41%
- Volumen: 1,894,504,605
- Apertura: 2,014.89
- Rango diario: 2,013.11 - 2,032.44
CSI Hong Kong Middle Cap Select
2,019.96
+8.27
+0.41%
- Panorama
- Componentes
- Información histórica
Componentes CSI Hong Kong Middle Cap Select
Esta página contiene las cotizaciones en tiempo real de los componentes del índice CSI Hong Kong Middle Cap Select. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.690 | 4.850 | 4.650 | -0.070 | -1.47% | 3.24M | 03:08:15 | ||
| AAC Technologies | 26.30 | 26.80 | 25.25 | +0.80 | +3.14% | 6.96M | 03:08:15 | ||
| Aluminum Corp of China | 5.530 | 5.530 | 5.300 | +0.230 | +4.34% | 71.17M | 03:08:15 | ||
| Angang Steel | 1.35 | 1.37 | 1.33 | 0.00 | 0.00% | 8.07M | 03:08:15 | ||
| Anhui Conch Cement | 18.70 | 18.78 | 18.40 | -0.04 | -0.21% | 6.36M | 03:08:15 | ||
| BaWang Int | 0.047 | 0.053 | 0.046 | +0.005 | +11.90% | 660.00K | 02:38:48 | ||
| Bosideng Int Holdings | 4.660 | 4.710 | 4.610 | +0.020 | +0.43% | 21.03M | 03:08:15 | ||
| Brilliance China Automotive | 6.41 | 6.46 | 6.22 | 0.00 | 0.00% | 24.55M | 03:08:15 | ||
| Champion Real Estate | 1.79 | 1.80 | 1.76 | 0.00 | 0.00% | 2.69M | 03:08:15 | ||
| Chaoda Modern Agriculture | 0.031 | 0.033 | 0.030 | -0.003 | -8.82% | 5.40M | 02:47:07 | ||
| China Dongxiang Co | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 1.48M | 03:08:15 | ||
| China Eastern Airlines | 2.02 | 2.07 | 2.01 | -0.04 | -1.94% | 5.02M | 03:08:15 | ||
| China Everbright Environment Group | 3.40 | 3.40 | 3.27 | +0.14 | +4.29% | 34.48M | 03:08:15 | ||
| China Foods Ltd | 3.08 | 3.08 | 3.02 | +0.03 | +0.98% | 250.00K | 03:08:15 | ||
| China Gas | 7.56 | 7.62 | 7.51 | +0.04 | +0.53% | 5.50M | 03:08:15 | ||
| China High Speed Transmission Equip | 0.87 | 0.88 | 0.84 | 0.00 | 0.00% | 1.56M | 03:08:15 | ||
| China Lesso Group | 3.71 | 3.75 | 3.61 | +0.06 | +1.64% | 12.22M | 03:08:15 | ||
| China Longyuan Power | 5.98 | 6.07 | 5.88 | +0.12 | +2.05% | 66.78M | 03:08:15 | ||
| China National Building | 2.97 | 2.99 | 2.90 | +0.05 | +1.71% | 29.38M | 03:08:15 | ||
| China Oilfield Services | 8.31 | 8.40 | 8.21 | +0.02 | +0.24% | 11.73M | 03:08:15 | ||
| China Railway Construction | 5.18 | 5.30 | 5.17 | -0.03 | -0.58% | 10.32M | 03:08:15 | ||
| China Railway Group | 3.98 | 4.05 | 3.96 | +0.01 | +0.25% | 20.46M | 03:08:15 | ||
| China Resources Cement | 1.37 | 1.41 | 1.34 | 0.00 | 0.00% | 9.35M | 03:08:15 | ||
| China Resources Gas | 26.20 | 26.65 | 25.80 | +0.15 | +0.58% | 3.76M | 03:08:15 | ||
| China Shanshui Cement | 0.59 | 0.59 | 0.59 | -0.05 | -7.81% | 8.00K | 01:17:01 | ||
| China Shineway Pharma | 9.23 | 9.23 | 8.90 | +0.09 | +0.98% | 954.00K | 03:08:15 | ||
| China State Construction Int | 8.64 | 8.79 | 8.56 | -0.06 | -0.69% | 1.64M | 03:08:15 | ||
| CITIC Resources | 0.510 | 0.540 | 0.500 | -0.010 | -1.92% | 3.15M | 03:08:15 | ||
| Cosco Shipping Develop | 0.840 | 0.850 | 0.830 | 0.000 | 0.00% | 8.92M | 03:08:15 | ||
| COSCO Shipping Energy | 9.74 | 10.16 | 9.63 | -0.16 | -1.62% | 10.02M | 03:08:15 | ||
| COSCO Shipping H | 10.60 | 10.60 | 10.42 | +0.18 | +1.73% | 28.90M | 03:08:15 | ||
| CRRC Corp | 4.39 | 4.45 | 4.36 | +0.01 | +0.23% | 20.69M | 03:08:15 | ||
| Daphne Int Holdings | 0.202 | 0.202 | 0.190 | +0.007 | +3.59% | 514.00K | 02:59:26 | ||
| Digital China | 2.98 | 3.07 | 2.97 | -0.07 | -2.30% | 5.51M | 03:08:15 | ||
| ENN Energy | 71.60 | 71.75 | 70.15 | +1.25 | +1.78% | 2.59M | 03:08:15 | ||
| First Pacific Co | 3.630 | 3.680 | 3.600 | -0.010 | -0.27% | 8.59M | 03:08:15 | ||
| Galaxy Entertainment Group | 37.20 | 37.45 | 36.65 | -0.25 | -0.67% | 14.08M | 03:08:15 | ||
| Geely Automobile | 9.88 | 9.94 | 9.71 | -0.03 | -0.30% | 37.14M | 03:08:15 | ||
| Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/05 | ||
| Great Eagle | 12.12 | 12.34 | 12.08 | -0.22 | -1.78% | 128.10K | 03:08:15 | ||
| Guangdong Investment | 4.38 | 4.39 | 4.31 | +0.04 | +0.92% | 19.65M | 03:08:15 | ||
| Guangzhou Automobile Group | 3.26 | 3.32 | 3.24 | -0.04 | -1.21% | 11.71M | 03:08:15 | ||
| Guangzhou R&F | 0.98 | 1.00 | 0.95 | +0.01 | +1.03% | 5.35M | 03:08:15 | ||
| Hengdeli Holdings | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 4.00K | 06/05 | ||
| Hidili Industry Int Develop | 0.083 | 0.083 | 0.079 | 0.000 | 0.00% | 593.00K | 02:23:54 | ||
| Honbridge | 0.290 | 0.295 | 0.265 | +0.005 | +1.75% | 1.15M | 01:45:37 | ||
| Hopson Development | 3.87 | 3.87 | 3.76 | +0.07 | +1.84% | 2.01M | 03:08:15 | ||
| Huaneng Power International | 4.83 | 4.98 | 4.80 | -0.12 | -2.42% | 63.72M | 03:08:15 | ||
| Hysan Development | 12.32 | 12.46 | 12.18 | -0.04 | -0.32% | 452.00K | 03:08:15 | ||
| Jiangxi Copper | 16.26 | 16.46 | 16.12 | +0.20 | +1.25% | 10.19M | 03:08:15 | ||
| Johnson Electric | 11.50 | 11.62 | 11.24 | +0.24 | +2.13% | 870.83K | 03:08:15 | ||
| Kingboard Laminates | 8.14 | 8.38 | 7.60 | +0.56 | +7.39% | 24.40M | 03:08:15 | ||
| KWG Property | 0.35 | 0.36 | 0.33 | +0.01 | +4.41% | 11.11M | 03:08:15 | ||
| Lee & Man Paper Manufacturing | 2.48 | 2.51 | 2.45 | +0.01 | +0.40% | 5.04M | 03:08:15 | ||
| Li Ning Co Ltd | 21.30 | 22.00 | 21.20 | -0.05 | -0.23% | 13.77M | 03:08:15 | ||
| Lonking Holdings | 1.490 | 1.500 | 1.470 | +0.010 | +0.68% | 3.73M | 03:08:15 | ||
| Minth Group Ltd | 14.64 | 14.74 | 14.46 | +0.08 | +0.55% | 2.79M | 03:08:15 | ||
| Mongolia Energy | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 111.98K | 01:47:46 | ||
| New World Department Store China | 0.248 | 0.255 | 0.243 | -0.007 | -2.75% | 435.00K | 02:58:07 | ||
| NVC Lighting | 0.950 | 0.950 | 0.940 | 0.000 | 0.00% | 0 | 03/05 | ||
| PCCW | 4.01 | 4.02 | 3.96 | +0.03 | +0.75% | 7.00M | 03:08:15 | ||
| Poly Property Group | 1.45 | 1.48 | 1.42 | -0.01 | -0.68% | 6.25M | 03:08:15 | ||
| Sany Heavy Equipment Int | 6.70 | 6.81 | 5.97 | +0.72 | +12.04% | 41.42M | 03:08:15 | ||
| Shandong Weigao Medical Polymer | 5.35 | 5.42 | 5.21 | -0.03 | -0.56% | 5.78M | 03:08:15 | ||
| Shanghai Electric H | 1.580 | 1.610 | 1.560 | 0.000 | 0.00% | 4.95M | 03:08:15 | ||
| Shenguan Group | 0.310 | 0.310 | 0.305 | -0.005 | -1.59% | 294.00K | 02:47:07 | ||
| Shougang Fushan Resources | 3.050 | 3.080 | 2.980 | +0.080 | +2.69% | 10.32M | 03:08:15 | ||
| Shui On Land Ltd | 0.740 | 0.740 | 0.730 | +0.010 | +1.37% | 5.27M | 03:08:15 | ||
| Sihuan Pharma | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 9.44M | 03:08:15 | ||
| Sino Biopharmaceutical | 2.88 | 2.93 | 2.85 | -0.01 | -0.35% | 37.02M | 03:08:15 | ||
| Sinofert Holdings | 0.890 | 0.900 | 0.870 | 0.000 | 0.00% | 7.23M | 03:08:15 | ||
| Sinopharm Group Co | 20.45 | 20.70 | 20.05 | +0.20 | +0.99% | 8.92M | 03:08:15 | ||
| Sinotruk Hong Kong | 20.80 | 21.40 | 20.60 | +0.05 | +0.24% | 3.35M | 03:08:15 | ||
| Skyworth Digital | 3.270 | 3.320 | 3.200 | -0.020 | -0.61% | 2.83M | 03:08:15 | ||
| SMIC | 15.74 | 16.00 | 15.62 | -0.26 | -1.63% | 21.15M | 03:08:15 | ||
| Soho China Ltd | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 1.51M | 03:08:15 | ||
| Techtronic Industries | 111.80 | 112.10 | 107.70 | +2.30 | +2.10% | 4.49M | 03:08:15 | ||
| Television Broadcasts | 3.54 | 3.62 | 3.46 | +0.01 | +0.28% | 2.10M | 03:08:15 | ||
| Texwinca Holdings | 0.820 | 0.830 | 0.790 | +0.040 | +5.13% | 2.95M | 02:59:33 | ||
| Tsingtao Brewery | 61.00 | 61.35 | 60.40 | +0.35 | +0.58% | 4.32M | 03:08:15 | ||
| United Laboratories Int | 10.14 | 10.64 | 9.98 | -0.04 | -0.39% | 6.12M | 03:08:15 | ||
| VTech | 47.10 | 47.30 | 46.50 | +0.35 | +0.75% | 419.10K | 03:08:15 | ||
| Weichai Power Co | 16.40 | 16.74 | 16.24 | +0.02 | +0.12% | 7.23M | 03:08:15 | ||
| Xinyi Glass | 10.00 | 10.20 | 9.80 | +0.11 | +1.11% | 18.22M | 03:08:15 | ||
| Xtep International | 5.15 | 5.18 | 5.02 | +0.09 | +1.78% | 6.50M | 03:08:15 | ||
| Yuexiu Property Co | 5.120 | 5.220 | 4.960 | +0.040 | +0.79% | 23.41M | 03:08:15 | ||
| Zhejiang Expressway | 5.11 | 5.18 | 5.08 | +0.02 | +0.39% | 10.24M | 03:08:15 | ||
| Zhongsheng | 15.36 | 15.58 | 15.08 | -0.06 | -0.39% | 2.77M | 03:08:15 | ||
| Zijin Mining Group | 17.26 | 17.68 | 17.10 | -0.02 | -0.12% | 26.66M | 03:08:15 | ||
| Zoomlion Heavy Industry | 6.03 | 6.15 | 6.00 | -0.07 | -1.15% | 7.36M | 03:08:15 | ||
| Zte Corp. | 16.90 | 17.46 | 16.80 | -0.40 | -2.31% | 12.40M | 03:08:15 |
Mis previsiones
CSI Hong Kong Middle Cap Select: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al CSI Hong Kong Middle Cap Select
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores