Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2.335 | 2.370 | 2.312 | +0.015 | +0.65% | 5.52M | 01/05 | ||
Axis Bank GDR | 69.80 | 70.00 | 69.60 | -0.20 | -0.29% | 3.28K | 01:58:19 | ||
Banco Bradesco | 2.720 | 2.760 | 2.690 | +0.020 | +0.74% | 16.16M | 01/05 | ||
Bank of China H | 3.460 | 3.530 | 3.450 | -0.070 | -1.98% | 274.91M | 02:52:35 | ||
BOC HK | 24.35 | 24.45 | 24.00 | +0.20 | +0.83% | 9.01M | 02:52:40 | ||
Brazilian Electric Power DRC | 7.430 | 7.535 | 7.335 | +0.070 | +0.95% | 626.75K | 01/05 | ||
BYD Co. | 225.20 | 227.40 | 217.20 | +9.60 | +4.45% | 8.54M | 02:52:57 | ||
China Construction Bank | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 231.03M | 02:52:41 | ||
China Overseas | 15.04 | 15.16 | 14.36 | +0.46 | +3.16% | 27.65M | 02:53:13 | ||
China Res. Land | 29.75 | 30.05 | 28.20 | +1.30 | +4.57% | 18.51M | 02:52:43 | ||
CITIC Pacific | 7.57 | 7.59 | 7.31 | +0.10 | +1.34% | 12.47M | 02:52:27 | ||
Dr. Reddy’s Labs ADR | 74.02 | 74.24 | 73.53 | +0.55 | +0.74% | 109.60K | 01/05 | ||
HDFC Bank ADR | 58.13 | 58.58 | 57.69 | +0.53 | +0.92% | 824.85K | 01/05 | ||
ICICI Bank ADR | 27.56 | 27.72 | 27.54 | +0.03 | +0.11% | 4.50M | 01/05 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 147.45M | 02:52:42 | ||
Infosys ADR | 16.77 | 16.89 | 16.68 | +0.06 | +0.33% | 6.09M | 01/05 | ||
Itau Unibanco | 6.100 | 6.200 | 6.020 | +0.050 | +0.83% | 11.73M | 01/05 | ||
Nongfu Spring | 47.85 | 48.20 | 46.10 | +1.65 | +3.57% | 2.50M | 02:53:00 | ||
Petroleo Brasileiro Petrobras ADR | 16.93 | 17.08 | 16.67 | -0.04 | -0.24% | 12.08M | 01/05 | ||
Ping An | 37.95 | 38.10 | 35.45 | +2.00 | +5.56% | 46.82M | 02:52:42 | ||
Reliance Industries Ltd | 71.00 | 71.10 | 70.90 | +0.40 | +0.57% | 6.98K | 02:06:18 | ||
Sabesp ADR | 15.625 | 15.780 | 15.485 | -0.005 | -0.03% | 524.30K | 01/05 | ||
State Bank India | 99.20 | 99.30 | 99.00 | +1.00 | +1.02% | 2.65K | 02:33:39 | ||
Suzano Papel ADR | 11.26 | 11.39 | 11.14 | +0.02 | +0.18% | 406.74K | 01/05 | ||
Telefonica Brasil ADR | 9.315 | 9.410 | 9.170 | +0.075 | +0.81% | 695.60K | 01/05 | ||
TIM Participacoes | 17.11 | 17.24 | 16.95 | +0.07 | +0.44% | 199.52K | 01/05 | ||
Vale ADR | 12.19 | 12.38 | 12.10 | +0.02 | +0.16% | 14.43M | 01/05 | ||
Wipro ADR | 5.375 | 5.430 | 5.370 | -0.015 | -0.28% | 3.70M | 01/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores