Al alza | |||||||
---|---|---|---|---|---|---|---|
8.010 | 8.090 | 7.830 | +2.43% | 2.48M | aa.aa | ||
2.590 | 2.710 | 2.570 | -2.63% | 29.12M | aa.aa | ||
76.40 | 76.69 | 75.90 | +0.78% | 689.21K | aa.aa | ||
5.130 | 5.190 | 5.100 | +0.39% | 79.64K | aa.aa | ||
0.803 | 0.805 | 0.801 | 0.00% | 81.87K | aa.aa | ||
2.720 | 2.750 | 2.720 | 0.00% | 1.08M | aa.aa | ||
128.81 | 129.00 | 128.00 | +0.05% | 319K | aa.aa | ||
33.45 | 33.80 | 33.30 | -0.59% | 1.13M | aa.aa | ||
20.45 | 20.60 | 20.00 | +2.25% | 5.93M | aa.aa | ||
0.356 | 0.359 | 0.355 | 0.00% | 152.56K | aa.aa | ||
24.30 | 24.87 | 24.01 | -0.94% | 472.55K | aa.aa | ||
61.00 | 62.00 | 59.10 | +0.61% | 629.17K | aa.aa | ||
6.810 | 6.930 | 6.690 | +1.04% | 11.41M | aa.aa | ||
20.43 | 20.50 | 20.20 | +0.15% | 1.44M | aa.aa | ||
3.700 | 3.800 | 3.630 | +1.93% | 8.84M | aa.aa | ||
84.97 | 86.49 | 84.30 | -1.20% | 855.71K | aa.aa | ||
54.65 | 54.65 | 53.79 | +1.20% | 1.27M | aa.aa | ||
0.944 | 0.967 | 0.938 | +1.08% | 14.27M | aa.aa | ||
36.63 | 37.44 | 35.50 | +3.18% | 803.48K | aa.aa | ||
16.52 | 16.79 | 16.50 | +0.06% | 526.24K | aa.aa | ||
0.267 | 0.285 | 0.265 | -3.60% | 174.49M | aa.aa | ||
26.65 | 27.05 | 26.43 | -1.30% | 1.18M | aa.aa | ||
24.81 | 25.17 | 23.92 | +3.25% | 755.08K | aa.aa | ||
159.43 | 161.98 | 158.50 | -0.91% | 7.02K | aa.aa | ||
0.392 | 0.413 | 0.392 | -2.49% | 48.3M | aa.aa | ||
6.110 | 6.230 | 6.030 | +1.33% | 2.16M | aa.aa | ||
24.54 | 25.10 | 24.29 | +0.90% | 218.06K | aa.aa | ||
5.27 | 5.30 | 5.18 | +1.74% | 2.64M | aa.aa | ||
0.441 | 0.458 | 0.434 | +2.31% | 28.93M | aa.aa | ||
53.00 | 53.46 | 51.82 | +2.28% | 509.65K | aa.aa | ||
9.85 | 10.06 | 9.85 | -1.40% | 4.55M | aa.aa | ||
20.640 | 21.000 | 20.620 | -0.29% | 428.57K | aa.aa | ||
9.790 | 10.000 | 9.750 | -0.41% | 736.07K | aa.aa | ||
29.710 | 30.200 | 29.560 | -0.40% | 327.59K | aa.aa | ||
4.29 | 4.37 | 4.22 | -0.23% | 505.69K | aa.aa | ||
29.94 | 29.94 | 27.70 | +8.56% | 656.34K | aa.aa | ||
3.91 | 3.93 | 3.88 | +0.26% | 1.85M | aa.aa | ||
3.74 | 3.77 | 3.70 | +1.08% | 488.54K | aa.aa | ||
26.40 | 26.94 | 24.30 | +8.51% | 15.39M | aa.aa | ||
13.72 | 13.84 | 13.40 | +0.29% | 370.77K | aa.aa | ||
10.770 | 11.200 | 10.500 | +3.46% | 1.91M | aa.aa | ||
2.77 | 2.78 | 2.67 | +3.36% | 14.27M | aa.aa | ||
12.16 | 12.30 | 12.03 | +0.66% | 112.65K | aa.aa | ||
50.54 | 51.38 | 50.51 | -0.80% | 150.92K | aa.aa | ||
3.36 | 3.39 | 3.28 | +2.44% | 3.85M | aa.aa | ||
54.00 | 55.00 | 53.50 | -1.82% | 1.35M | aa.aa | ||
24.45 | 25.10 | 24.00 | +1.37% | 690.4K | aa.aa | ||
7.70 | 7.77 | 7.66 | +0.13% | 590.87K | aa.aa | ||
18.80 | 18.85 | 18.74 | +0.37% | 1.53M | aa.aa | ||
27.94 | 27.94 | 27.01 | +1.05% | 1.61M | aa.aa | ||
40.65 | 41.80 | 40.00 | -1.98% | 111.29K | aa.aa | ||
46.82 | 48.20 | 46.70 | -1.80% | 549.75K | aa.aa | ||
8.11 | 8.23 | 8.09 | -1.10% | 714.26K | aa.aa | ||
17.25 | 17.27 | 16.80 | +2.13% | 292.73K | aa.aa | ||
37.99 | 38.25 | 37.94 | -0.05% | 34.88K | aa.aa | ||
11.74 | 12.08 | 11.70 | -1.43% | 272.12K | aa.aa | ||
3.170 | 3.250 | 3.160 | -0.31% | 2.22M | aa.aa | ||
0.526 | 0.537 | 0.525 | 0.00% | 51.03M | aa.aa | ||
23.89 | 24.19 | 23.73 | -0.04% | 267.25K | aa.aa | ||
1.210 | 1.210 | 1.150 | +5.22% | 22.57M | aa.aa | ||
2.460 | 2.500 | 2.400 | +2.93% | 3.3M | aa.aa | ||
5.270 | 5.350 | 5.240 | -0.19% | 6.32M | aa.aa | ||
2.510 | 2.520 | 2.440 | +2.87% | 20.4M | aa.aa | ||
0.842 | 0.850 | 0.834 | +1.20% | 5.35M | aa.aa | ||
2.550 | 2.670 | 2.550 | -0.39% | 66.62M | aa.aa | ||
159.06 | 161.90 | 147.02 | +6.76% | 1.16M | aa.aa | ||
0.244 | 0.248 | 0.242 | 0.00% | 90.71M | aa.aa | ||
1.070 | 1.090 | 1.060 | -0.93% | 36.44K | aa.aa | ||
31.80 | 32.25 | 31.74 | -0.63% | 379.13K | aa.aa | ||
1.300 | 1.340 | 1.280 | +1.56% | 17.77M | aa.aa | ||
17.82 | 18.14 | 17.75 | -1.55% | 1.92M | aa.aa | ||
0.537 | 0.547 | 0.530 | 0.00% | 69.72M | aa.aa | ||
37.02 | 37.23 | 36.98 | +0.05% | 400.99K | aa.aa | ||
17.95 | 18.79 | 16.60 | +8.13% | 7.22M | aa.aa | ||
0.33 | 0.37 | 0.32 | +6.45% | 340.13M | aa.aa | ||
271.49 | 274.80 | 262.00 | +3.62% | 420.01K | aa.aa | ||
7.010 | 7.160 | 6.980 | -0.14% | 3.71M | aa.aa | ||
0.404 | 0.420 | 0.348 | +14.25% | 832M | aa.aa | ||
8.15 | 8.16 | 8.05 | +0.74% | 654.49K | aa.aa | ||
28.31 | 28.85 | 28.10 | -0.46% | 141.8K | aa.aa | ||
19.31 | 20.00 | 18.80 | -4.26% | 902.87K | aa.aa | ||
39.60 | 40.30 | 39.59 | -1.59% | 599.86K | aa.aa | ||
7.29 | 7.38 | 7.17 | +1.25% | 1.99M | aa.aa | ||
7.30 | 7.34 | 7.10 | +2.24% | 540.93K | aa.aa | ||
6.460 | 6.600 | 6.390 | +1.25% | 13.56M | aa.aa | ||
3.59 | 3.66 | 3.46 | +3.46% | 1.54M | aa.aa | ||
26.35 | 26.50 | 25.35 | +2.77% | 862.9K | aa.aa | ||
6.03 | 6.06 | 5.90 | +2.03% | 414.99K | aa.aa | ||
8.44 | 8.69 | 8.40 | +0.36% | 6.89M | aa.aa | ||
3.33 | 3.38 | 3.27 | +2.15% | 10.91M | aa.aa | ||
0.460 | 0.461 | 0.452 | +2.20% | 32.98M | aa.aa | ||
10.68 | 10.85 | 10.47 | 0.00% | 25.59K | aa.aa | ||
4.020 | 4.060 | 3.990 | +1.01% | 2.27M | aa.aa | ||
32.90 | 32.90 | 32.02 | +2.27% | 531.66K | aa.aa | ||
4.690 | 4.780 | 4.620 | 0.00% | 715.06K | aa.aa | ||
3.20 | 3.21 | 3.14 | +1.59% | 1.43M | aa.aa | ||
18.80 | 18.94 | 18.10 | +3.87% | 3.01M | aa.aa | ||
0.581 | 0.592 | 0.576 | 0.00% | 82.39M | aa.aa | ||
2.20 | 2.24 | 2.16 | +2.33% | 11.14M | aa.aa | ||
2.720 | 2.770 | 2.700 | 0.00% | 598.98K | aa.aa | ||
12.55 | 12.60 | 12.36 | +1.54% | 1.52M | aa.aa | ||
3.04 | 3.15 | 2.79 | +9.75% | 7.9M | aa.aa |