Al alza | |||||||
---|---|---|---|---|---|---|---|
8.150 | 8.300 | 8.010 | +1.88% | 3.66M | aa.aa | ||
2.610 | 2.650 | 2.570 | +1.16% | 11.45M | aa.aa | ||
76.11 | 77.00 | 76.00 | -0.31% | 1.5M | aa.aa | ||
5.040 | 5.170 | 5.000 | -1.75% | 85.18K | aa.aa | ||
0.795 | 0.800 | 0.795 | 0.00% | 236.89K | aa.aa | ||
2.670 | 2.710 | 2.630 | +1.14% | 2.02M | aa.aa | ||
133.00 | 134.10 | 131.99 | +1.53% | 3.51M | aa.aa | ||
33.72 | 33.98 | 33.51 | -0.27% | 144.16K | aa.aa | ||
21.41 | 21.60 | 21.00 | +2.15% | 7.83M | aa.aa | ||
0.360 | 0.361 | 0.340 | +2.87% | 731.3K | aa.aa | ||
23.46 | 23.98 | 23.40 | +1.08% | 792.69K | aa.aa | ||
63.17 | 64.80 | 63.11 | +0.27% | 404.95K | aa.aa | ||
6.640 | 6.710 | 6.560 | +0.61% | 16.94M | aa.aa | ||
20.00 | 20.23 | 19.81 | +0.91% | 1.42M | aa.aa | ||
4.910 | 5.490 | 4.910 | -8.05% | 42.79M | aa.aa | ||
83.50 | 84.23 | 82.56 | +1.16% | 464.31K | aa.aa | ||
54.20 | 55.10 | 53.06 | +2.15% | 3.94M | aa.aa | ||
0.925 | 0.939 | 0.925 | 0.00% | 4.43M | aa.aa | ||
34.99 | 35.48 | 34.50 | +0.92% | 156.32K | aa.aa | ||
16.94 | 16.99 | 16.43 | +2.67% | 676.62K | aa.aa | ||
0.267 | 0.273 | 0.267 | 0.00% | 42.48M | aa.aa | ||
26.00 | 26.00 | 25.55 | +1.05% | 687.97K | aa.aa | ||
27.02 | 28.27 | 26.31 | +0.52% | 2.19M | aa.aa | ||
160.10 | 162.00 | 157.91 | +1.32% | 17.02K | aa.aa | ||
0.402 | 0.410 | 0.396 | +2.53% | 39.29M | aa.aa | ||
6.120 | 6.180 | 6.000 | +2.00% | 1.16M | aa.aa | ||
24.09 | 24.26 | 23.91 | +0.50% | 153.12K | aa.aa | ||
5.28 | 5.31 | 5.18 | +1.34% | 1.85M | aa.aa | ||
0.434 | 0.439 | 0.425 | +2.37% | 2.73M | aa.aa | ||
51.91 | 52.29 | 51.60 | +0.43% | 37.84K | aa.aa | ||
10.67 | 10.78 | 10.02 | +6.70% | 31.18M | aa.aa | ||
21.350 | 21.440 | 21.000 | +1.67% | 189.54K | aa.aa | ||
10.050 | 10.740 | 9.900 | -3.27% | 3.34M | aa.aa | ||
31.000 | 31.930 | 30.840 | +0.10% | 720.58K | aa.aa | ||
4.37 | 4.50 | 4.11 | +6.33% | 2.37M | aa.aa | ||
28.81 | 29.39 | 28.72 | -0.24% | 113.3K | aa.aa | ||
3.95 | 3.97 | 3.86 | +2.07% | 8.88M | aa.aa | ||
3.81 | 3.84 | 3.77 | +1.06% | 760.34K | aa.aa | ||
26.02 | 26.90 | 25.91 | +0.46% | 3.17M | aa.aa | ||
15.51 | 16.17 | 15.44 | -3.66% | 690.85K | aa.aa | ||
11.150 | 11.460 | 10.650 | +4.40% | 4.18M | aa.aa | ||
2.66 | 2.70 | 2.66 | +0.38% | 8.93M | aa.aa | ||
11.94 | 12.04 | 11.88 | +0.34% | 215.12K | aa.aa | ||
49.31 | 49.50 | 48.25 | +1.73% | 132.99K | aa.aa | ||
3.48 | 3.50 | 3.33 | +5.14% | 4.62M | aa.aa | ||
54.52 | 54.65 | 53.50 | +2.10% | 440.32K | aa.aa | ||
25.87 | 27.40 | 25.85 | -5.06% | 1.45M | aa.aa | ||
8.13 | 8.27 | 8.10 | -1.69% | 2.76M | aa.aa | ||
18.91 | 18.95 | 18.56 | +1.72% | 430.51K | aa.aa | ||
28.80 | 28.80 | 28.20 | +1.41% | 394.28K | aa.aa | ||
41.44 | 42.20 | 41.35 | -0.84% | 217.38K | aa.aa | ||
45.08 | 45.60 | 44.93 | -0.66% | 108.46K | aa.aa | ||
8.03 | 8.12 | 8.02 | +0.25% | 526.46K | aa.aa | ||
17.14 | 17.20 | 16.84 | +0.23% | 63.92K | aa.aa | ||
37.60 | 37.74 | 37.00 | -0.03% | 222.12K | aa.aa | ||
11.80 | 11.99 | 11.74 | +1.55% | 230.24K | aa.aa | ||
3.290 | 3.340 | 3.210 | +1.86% | 2.06M | aa.aa | ||
0.533 | 0.535 | 0.530 | +1.89% | 14.01M | aa.aa | ||
23.16 | 23.22 | 22.84 | +0.61% | 221.19K | aa.aa | ||
1.260 | 1.270 | 1.210 | +5.00% | 34.43M | aa.aa | ||
2.500 | 2.520 | 2.380 | +5.04% | 5.86M | aa.aa | ||
5.710 | 6.150 | 5.550 | +5.94% | 90.82M | aa.aa | ||
2.440 | 2.460 | 2.390 | +2.09% | 12.17M | aa.aa | ||
0.857 | 0.897 | 0.856 | +1.17% | 12.54M | aa.aa | ||
2.480 | 2.530 | 2.460 | +1.22% | 11.73M | aa.aa | ||
155.26 | 158.49 | 154.00 | -1.27% | 126.48K | aa.aa | ||
0.239 | 0.242 | 0.237 | 0.00% | 35.93M | aa.aa | ||
1.080 | 1.090 | 1.080 | 0.00% | 11.66K | aa.aa | ||
35.00 | 35.50 | 34.86 | -0.14% | 641.26K | aa.aa | ||
1.280 | 1.290 | 1.260 | +0.79% | 4.54M | aa.aa | ||
18.25 | 18.60 | 18.16 | 0.00% | 3.81M | aa.aa | ||
0.545 | 0.557 | 0.541 | 0.00% | 67.95M | aa.aa | ||
37.00 | 37.50 | 36.52 | +0.82% | 1.03M | aa.aa | ||
18.20 | 19.07 | 18.07 | -3.45% | 1.76M | aa.aa | ||
0.30 | 0.32 | 0.30 | -3.18% | 69.75M | aa.aa | ||
264.46 | 268.98 | 263.10 | -0.16% | 84.69K | aa.aa | ||
7.010 | 7.120 | 6.940 | +1.59% | 5.68M | aa.aa | ||
0.426 | 0.439 | 0.401 | +4.94% | 360.02M | aa.aa | ||
8.39 | 8.40 | 8.26 | +1.08% | 942.47K | aa.aa | ||
27.90 | 28.18 | 27.86 | +0.11% | 129.08K | aa.aa | ||
18.39 | 18.90 | 18.20 | -0.86% | 438.94K | aa.aa | ||
40.58 | 40.70 | 39.89 | +1.73% | 618.15K | aa.aa | ||
7.70 | 7.89 | 7.37 | +4.05% | 10.25M | aa.aa | ||
7.15 | 7.30 | 7.08 | +1.13% | 347.82K | aa.aa | ||
7.020 | 7.200 | 6.920 | 0.00% | 5.93M | aa.aa | ||
3.50 | 3.56 | 3.48 | +0.57% | 518.35K | aa.aa | ||
24.50 | 25.24 | 24.40 | -2.39% | 1.41M | aa.aa | ||
5.94 | 5.96 | 5.86 | +0.68% | 199.8K | aa.aa | ||
8.50 | 8.63 | 8.36 | +1.43% | 4.31M | aa.aa | ||
3.71 | 3.75 | 3.55 | +1.64% | 26M | aa.aa | ||
0.471 | 0.479 | 0.458 | +2.16% | 97.52M | aa.aa | ||
11.40 | 12.60 | 11.36 | -0.18% | 391.52K | aa.aa | ||
4.350 | 4.620 | 4.050 | +10.41% | 37.2M | aa.aa | ||
31.77 | 31.83 | 31.54 | +0.63% | 462.63K | aa.aa | ||
4.500 | 4.620 | 4.450 | -1.32% | 560.21K | aa.aa | ||
3.32 | 3.35 | 3.20 | +3.75% | 2.97M | aa.aa | ||
17.79 | 18.19 | 17.63 | +0.91% | 866.72K | aa.aa | ||
0.600 | 0.612 | 0.587 | +3.42% | 116.08M | aa.aa | ||
2.15 | 2.17 | 2.13 | +0.94% | 2.26M | aa.aa | ||
2.660 | 2.670 | 2.650 | 0.00% | 220.56K | aa.aa | ||
12.27 | 12.45 | 12.25 | -0.24% | 1.44M | aa.aa | ||
2.98 | 3.05 | 2.81 | +5.30% | 3.59M | aa.aa |