Último minuto

Cerrar

First North All Share ISK (FIRSTNORTHISK)

Índices globales

Agregar/Eliminar del portafolio Agregar a portafolio

155.23 +1.68 +1.09%

10:29:00 - Info en tiempo real. Valores en ISK ( Aviso legal )

Tipo: Índice

Mercado: Índices globales

# de Componentes: 494

Volumen: -
Apertura: 153.66
Rango diario: 153.66 - 155.30

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes First North All Share ISK

Esta página contiene las cotizaciones en tiempo real de los componentes del índice First North All Share ISK. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
2cureX	0.29	0.34	0.28	-0.05	-13.69%	160.52K	09:24:26
4C AB	23.40	23.40	22.30	0.00	0.00%	79.89K	07:58:45
AAC Clyde Space	46.0000	46.7000	43.2500	+1.9000	+4.31%	11.71K	10:19:46
Aallon	8.000	8.160	7.960	-0.080	-0.99%	6.29K	09:17:18
Absolent Group AB	344.00	350.00	338.00	-4.00	-1.15%	3.77K	09:19:35
Acarix	0.2960	0.3145	0.2900	-0.0020	-0.67%	2.53M	09:21:00
Acast AB	12.80	13.40	12.80	-0.10	-0.78%	93.01K	10:29:48
Acconeer	6.8700	7.1800	6.6100	+0.0800	+1.18%	746.03K	09:24:07
Acousort	10.6500	10.9500	10.1000	+0.0500	+0.47%	17.34K	08:22:05
Acroud AB	0.9240	0.9500	0.9240	-0.0080	-0.86%	0.60K	10:23:27
Acuvi AB	12.12	12.66	11.76	-0.36	-2.88%	115.28K	10:16:45
ADDvise Group AB A	15.0500	15.0500	14.5000	+0.7500	+5.24%	33.11K	10:09:46
ADDvise Group AB B	7.480	7.730	7.300	+0.190	+2.61%	559.29K	09:29:59
Admicom	43.55	43.95	43.15	-0.25	-0.57%	2.21K	10:22:38
Administer Oy	2.52	2.52	2.44	-0.18	-6.67%	5.99K	09:42:27
Adtraction AB	41.90	41.90	41.80	+0.40	+0.96%	2.64K	08:43:16
Advenica	10.90	11.00	10.50	+0.15	+1.40%	6.29K	10:29:45
Adventure Box Technology AB	0.16	0.16	0.15	0.00	2.51%	80.73K	09:27:04
Aegirbio AB	0.50	0.51	0.48	-0.01	-2.63%	132.54K	10:15:23
Africa Energy	0.75	0.77	0.73	-0.02	-2.34%	1.21M	09:23:30
AGES Industri AB	76.40	77.40	74.00	-0.80	-1.04%	7.52K	09:50:40
Agillic	11.600	11.800	11.600	-0.600	-4.92%	0.44K	08/05
Agtira AB	3.50	3.57	3.27	+0.15	+4.48%	47.73K	09:44:58
Aiforia Tech Oyj	3.88	3.99	3.86	-0.05	-1.27%	7.47K	10:29:35
Aino Health	0.2940	0.3290	0.2810	-0.0060	-2.00%	18.33K	09:13:25
Akelius Residential Property AB	1.65	1.66	1.64	-0.01	-0.36%	29.48K	10:10:22
Alcadon Group	34.8000	34.8000	32.4000	+0.8000	+2.35%	13.17K	09:23:56
Alefarm Brewing AS	1.45	1.49	1.43	+0.02	+1.40%	13.44K	08/05
Alexandria Pankkiiriliike Oyj	7.90	7.95	7.75	+0.25	+3.27%	0.84K	06:59:25
ALM Equity AB	197.00	208.00	197.00	-3.00	-1.50%	3.61K	09:24:50
Alpcot Holding AB	0.82	0.82	0.80	-0.01	-0.61%	0.07K	06:42:27
AlzeCure Pharma	1.72	1.82	1.72	-0.07	-3.92%	126.25K	10:29:42
Alzinova	1.13	1.16	1.12	-0.03	-2.93%	56.06K	10:15:24
Amniotics AB	0.01	0.01	0.01	0.00	0.00%	0	31/12
Annexin Pharma	0.3190	0.3200	0.2800	+0.0170	+5.63%	276.18K	10:29:48
AppSpotr	0.4230	0.4230	0.3720	+0.0220	+5.49%	7.62K	10:17:14
Aprendere Skolor AB	11.00	11.00	10.00	-0.20	-1.79%	0.75K	08:02:57
Arcario AB	0.0180	0.0180	0.0173	+0.0002	+1.12%	6.12M	09:31:14
Arcoma AB	14.00	14.15	13.40	+0.30	+2.19%	31.67K	09:06:10
Arctic Blue Beverages AB	0.28	0.29	0.28	-0.01	-4.70%	1.53K	03:26:36
Arctic Gold Publ AB	0.3250	0.3350	0.2720	+0.0270	+9.06%	151.77K	09:33:34
Arlandastad AB	27.40	27.90	27.30	+0.40	+1.48%	9.13K	07:28:10
AroCell	0.44	0.45	0.42	-0.01	-1.80%	69.29K	09:05:07
Artificial Solutions	0.76	0.79	0.70	-0.01	-0.91%	767.44K	09:24:25
Asarina Pharma	0.90	0.90	0.86	-0.05	-5.27%	3.33K	08:41:22
Asuntosalkku Oy	67.00	67.50	67.00	-1.00	-1.47%	0.80K	09:51:46
Athanase Innovation AB	17.2000	17.2000	16.7000	+0.1000	+0.58%	4.46K	02:09:23
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.74	8.76	8.20	+0.26	+3.07%	14.42K	10:29:36
Avtech Sweden publ AB	5.900	6.180	5.900	-0.180	-2.96%	61.91K	10:09:01
Awardit	136.0000	138.0000	134.5000	-2.0000	-1.45%	31.31K	09:24:33
aXichem publ AB	1.295	1.300	1.155	-0.005	-0.38%	16.67K	08:47:39
Axolot Solutions	0.310	0.314	0.303	-0.001	-0.32%	291.25K	09:56:14
Ayima	3.4000	3.4200	2.5400	-0.0200	-0.58%	0.48K	07:57:11
Bactiquant AS	3.35	3.40	3.31	-0.13	-3.74%	27.31K	08/05
Bahnhof	51.10	51.70	50.50	+0.80	+1.59%	131.42K	10:29:57
Bambuser	0.7890	0.8300	0.6860	+0.0980	+14.18%	604.18K	09:23:53
Bawat Water Technologies AB	1.39	1.39	1.38	0.00	0.00%	5.01K	06:00:04
BBS	0.38	0.39	0.36	+0.03	+9.14%	39.02K	10:22:03
Beammwave AB	2.80	3.38	2.80	-0.58	-17.16%	23.56K	10:22:39
Besqab AB	28.00	28.00	27.40	0.00	0.00%	10.56K	10:29:40
Betolar Oyj	1.08	1.12	1.06	-0.04	-3.14%	9.99K	09:37:07
Bimobject	3.380	3.410	3.170	+0.120	+3.68%	108.46K	09:23:50
Binero Group AB	2.740	2.740	2.520	-0.020	-0.72%	120.00	09:29:44
Bio Vitos Pharma AB	0.1610	0.1750	0.1610	-0.0140	-8.00%	180.40K	10:07:50
Bio-Works	2.68	2.79	2.67	-0.14	-4.96%	24.98K	09:59:04
Bioextrax publ	2.98	3.10	2.91	+0.03	+1.19%	13.51K	08/05
Bioretec Oy	2.67	2.71	2.64	-0.04	-1.48%	119.76K	08:41:37
Biosergen AS	0.31	0.34	0.31	0.00	0.00%	58.56K	07:13:40
Biovica International	1.6300	1.7240	1.5860	-0.0120	-0.73%	58.74K	10:06:49
Bokusgruppen AB	49.20	50.20	48.70	-1.00	-1.99%	2.76K	09:30:52
BoMill AB	0.84	0.85	0.80	+0.03	+4.23%	229.97K	09:50:56
Bonasudden Holding AB	152.00	152.00	152.00	0.00	0.00%	0.02K	06:46:45
Bonzun AB	0.046	0.047	0.033	+0.012	+36.90%	8.56M	09:22:31
Botnia Exploration	11.3000	12.1500	11.1000	-0.5000	-4.24%	36.11K	09:23:57
Brain+ ApS	0.09	0.10	0.09	-0.01	-11.85%	263.66K	08/05
BrainCool	1.62	1.69	1.50	0.00	0.00%	496.99K	10:07:22
Bredband2 i Skandinavien AB	1.9140	1.9560	1.9020	-0.0180	-0.93%	1.19M	09:29:58
Brilliant Future AB	4.86	4.86	4.70	0.00	0.00%	5.87K	02:54:37
Bygg Partner i Dalarna	14.2000	14.4000	14.1500	+0.0500	+0.35%	12.98K	10:16:55
Byggmastare Anders J Ahlstrom Hold	267.00	267.00	263.00	+4.00	+1.52%	0.42K	09:45:25
CAG	108.00	108.00	106.00	+2.00	+1.89%	1.50K	09:19:27
Candles Scandinavia AB	24.50	26.10	24.40	-0.80	-3.16%	4.97K	09:23:40
Careium AB	29.70	30.60	29.30	-0.40	-1.33%	42.76K	09:05:08
Case AB	14.70	14.70	14.70	0.00	0.00%	0	08/05
Cdon AB	121.50	124.00	120.00	-3.50	-2.80%	6.68K	10:22:23
Cedergrenska AB	15.50	15.70	13.00	+0.10	+0.65%	4.33K	08:26:53
Cell Impact publ AB	0.165	0.170	0.155	-0.002	-1.32%	3.19M	09:24:00
Cereno Scientific	3.90	3.90	3.80	-0.01	-0.20%	506.21K	09:24:38
ChargePanel AB	1.84	1.90	1.82	-0.05	-2.39%	9.43K	10:23:13
Checkin.com Group AB	36.00	37.20	34.20	+0.30	+0.84%	12.44K	10:17:23
Cheffelo AB	21.40	21.70	19.55	-0.50	-2.28%	66.33K	10:13:57
Chordate Medical Holding AB	0.0640	0.0658	0.0622	-0.0002	-0.31%	808.88K	09:37:38
ChromoGenics	6.80	6.98	6.52	+0.42	+6.58%	1.60K	09:21:20
Cinis Fertilizer AB	38.25	42.00	37.60	+1.30	+3.52%	137.43K	09:24:12
CirChem AB	3.76	3.99	3.40	+0.38	+11.24%	73.78K	10:11:51
Clavister Holding AB	1.07	1.07	1.03	-0.01	-0.47%	253.94K	09:24:02
Clean Industry Solutions Holding Europe AB	0.06	0.07	0.06	-0.01	-7.78%	165.62K	07:51:12
Clean Motion	1.41	1.49	1.38	+0.03	+1.81%	87.81K	10:24:23
Clemondo Group AB	0.918	0.920	0.876	+0.042	+4.79%	540.23K	09:36:17
Climeon	1.04	1.05	0.98	+0.03	+2.77%	80.73K	10:29:52
Cline Scientific AB	0.14	0.14	0.13	-0.01	-8.60%	70.07K	10:29:45
Clinical Laserthermia	14.942	15.352	14.902	-0.410	-2.67%	12.96K	09:24:01
CodeMill AB	12.30	13.00	12.20	-0.40	-3.15%	16.11K	10:21:33
Combigene	3.56	3.67	3.47	-0.14	-3.78%	25.33K	10:17:38
CombinedX AB	47.50	49.00	46.60	0.00	0.00%	16.31K	09:24:19
Compodium International AB	3.74	3.80	3.54	+0.14	+3.89%	10.22K	09:01:28
Conferize	0.01	0.01	0.01	-0.00	-13.64%	554.82K	08/05
Corline Biomedical AB	10.10	10.10	9.70	+0.05	+0.50%	9.28K	07:34:25
Cortus Energy AB	1.1400	1.9000	0.8200	+0.2550	+28.81%	326.06K	09:29:34
Crunchfish	9.66	9.73	9.35	+0.14	+1.47%	37.67K	10:29:57
Cyber Security 1	0.011	0.012	0.011	0.000	0.00%	1.56M	09:09:18
Cyxone	0.110	0.119	0.104	+0.007	+6.83%	744.85K	10:08:06
Dala Energi AB	62.80	67.80	62.00	-5.00	-7.37%	13.97K	09:24:43
Danish Aerospace	3.1000	3.1000	3.0000	+0.0400	+1.31%	18.03K	08/05
Dataproces Group AS	3.10	3.32	3.10	-0.10	-3.13%	35.93K	08/05
Decideact	2.72	2.80	2.54	+0.08	+3.03%	15.28K	08/05
Desenio Group AB	0.301	0.301	0.266	0.000	0.00%	151.95K	09:53:20
Detection Technology OY	15.45	15.70	15.45	-0.15	-0.96%	0.67K	07:47:06
DevPort	35.90	35.90	35.00	0.00	0.00%	11.62K	09:20:05
Devyser Diagnostics AB	99.80	100.00	98.80	+0.80	+0.81%	19.09K	09:24:27
Diadrom Holding AB	10.50	10.50	10.00	+0.45	+4.48%	11.40K	07:56:35
Diagonal Bio AB	0.09	0.10	0.06	+0.03	+58.70%	5.98M	10:20:47
Diamyd Medical	10.800	11.080	10.420	+0.240	+2.27%	137.52K	10:18:27
Digital Workforce Services Oyj	3.60	3.60	3.51	-0.06	-1.64%	1.44K	10:13:59
Dignitana AB	1.51	1.61	1.51	-0.12	-7.10%	98.24K	10:29:46
DistIT AB	3.98	4.30	3.90	-0.33	-7.66%	32.05K	10:19:37
Divio Technologies AB	0.16	0.17	0.16	0.00	0.62%	48.58K	09:29:48
Dlaboratory Sweden AB	2.00	2.10	1.94	+0.06	+3.09%	42.45K	09:42:21
Donkeyrepublic Holding AS	6.65	6.80	6.65	+0.15	+2.31%	1.71K	08/05
Doxa AB	2.680	2.740	2.650	+0.025	+0.94%	358.55K	09:20:21
Drillcon AB	6.300	6.320	6.100	+0.080	+1.29%	10.49K	08:19:44
Duearity AB	0.38	0.40	0.35	-0.01	-2.31%	47.29K	09:56:49
Duell Oyj	0.04	0.04	0.04	0.00	0.00%	335.84K	09:14:42
Eagle Filters Oyj	0.052	0.054	0.051	+0.001	+1.56%	101.34K	08:32:33
Ecoclime Group	3.1000	3.8900	2.6000	+0.4500	+16.98%	70.72K	09:24:25
EcoUp Oyj	2.20	2.22	2.00	0.00	0.00%	1.69K	10:08:49
eEducation Albert AB	4.17	4.29	4.01	+0.11	+2.71%	10.87K	07:58:12
Effnetplattformen Holding AB	5.75	5.75	5.75	+0.89	+18.31%	0.16K	02:01:11
EgnsINVEST Ejendomme	124.000	124.000	124.000	+0.000	+0.00%	0.13K	08/05
Ekobot AB	0.24	0.25	0.24	0.00	0.00%	7.90K	10:20:04
Elicera Therapeutics AB	0.94	0.99	0.94	-0.01	-0.84%	20.81K	10:24:24
Ellen AB	1.2700	1.3400	1.2700	-0.0500	-3.79%	5.33K	09:41:33
Ellwee AB	6.76	6.76	6.74	+0.02	+0.30%	0.38K	07:58:44
Embellence Group AB	28.90	29.00	25.50	+2.20	+8.24%	108.09K	10:22:06
Enad Global 7 AB	14.130	14.160	13.590	+0.480	+3.52%	398.12K	10:23:01
Enersize	0.01	0.01	0.01	0.00	3.39%	7.22M	09:29:42
Enorama Pharma	2.740	3.170	2.610	-0.160	-5.52%	29.33K	07:11:11
Enzymatica publ AB	3.140	3.150	2.750	+0.020	+0.64%	83.57K	10:29:53
Erria	3.76	3.76	3.74	+0.02	+0.53%	5.20K	08/05
ES Energy Save Holding	31.85	33.00	30.60	-0.35	-1.09%	13.65K	08:58:04
Euroafrica Digital Ventures AB	0.048	0.048	0.039	+0.007	+17.73%	447.87K	06:29:42
ExpreS2ion Biotech	1.47	1.49	1.40	-0.01	-0.68%	92.76K	09:03:48
Exsitec Holding AB	170.50	176.00	170.00	-5.50	-3.13%	3.05K	10:29:44
Fantasma Games AB	42.20	44.00	42.00	-2.80	-6.22%	3.15K	10:17:53
Faron Pharmaceuticals Oy	2.56	2.56	1.86	+0.70	+37.81%	587.83K	10:29:35
Fastpasscorp	24.8000	24.8000	20.8000	+3.8000	+18.10%	0.22K	08/05
Ferroamp Elektronik	12.300	12.840	11.900	+0.100	+0.82%	24.82K	09:42:13
FIFAX Abp	0.18	0.18	0.18	0.00	0.00%	0.39K	09:40:35
Filo Mining	201.0000	201.5000	197.0000	0.0000	0.00%	18.92K	09:29:44
Firefly AB	214.00	219.00	212.00	-5.00	-2.28%	3.94K	08:51:28
First Hotels AB	1.290	1.300	1.290	-0.005	-0.39%	3.86K	08:30:13
First Venture Sweden Private AB	2.99	2.99	2.90	0.00	0.00%	5.85K	10:29:45
Flat Capital AB	14.20	14.48	13.12	-0.28	-1.93%	61.62K	10:29:50
Flexion Mobile	9.34	9.62	9.30	+0.04	+0.43%	9.91K	09:16:58
FlexQube	9.92	9.92	9.52	+0.02	+0.20%	0.71K	08:35:23
Flowscape Technology	3.5100	3.5800	3.3900	+0.1300	+3.85%	19.52K	03/05
Fluicell	0.0862	0.1040	0.0860	-0.0084	-8.88%	7.94M	10:22:34
Fluoguide AS	50.00	51.00	47.80	-1.40	-2.72%	3.38K	10:29:42
Fly Play hf	4.14	4.14	4.14	+0.04	+0.98%	25.00K	04:46:28
Fodelia	5.30	5.30	5.28	+0.04	+0.76%	1.71K	10:21:11
Fom Technologies AS	21.20	22.10	20.50	+0.50	+2.42%	8.80K	08/05
Fondia	6.7000	6.7000	6.6800	+0.1000	+1.52%	2.86K	09:43:49
Footway B	0.928	0.940	0.898	+0.008	+0.87%	51.45K	09:15:30
Fortinova Fastigheter AB	28.00	28.50	27.50	-0.50	-1.75%	1.68K	09:20:58
Fractal Gaming Group AB	36.40	37.20	36.20	+0.20	+0.55%	14.79K	10:13:48
Fragbite Group AB	0.70	0.75	0.62	-0.05	-6.18%	551.65K	10:29:37
Fram Skandinavien	26.8000	26.8000	26.6000	0.0000	0.00%	0.16K	07:59:43
Freemelt Holding AB	2.38	2.55	2.28	-0.01	-0.42%	261.18K	09:24:59
Freja eID Group AB	7.76	7.84	7.40	+0.16	+2.11%	36.25K	10:17:35
Fsport AB	0.13	0.14	0.13	-0.01	-3.70%	8.33K	04:00:02
Gabather	2.21	2.50	2.01	-0.18	-7.53%	17.35K	10:29:56
Gaming Corps AB	1.180	1.255	1.155	-0.020	-1.67%	116.68K	10:12:33
Gapwaves AB	15.1600	15.8800	14.8000	-0.0800	-0.52%	47.03K	09:07:16
Gasporox	9.6400	10.0000	9.2000	+0.1400	+1.47%	14.27K	09:29:32
Generic Sweden publ AB	51.200	51.800	49.100	+1.200	+2.40%	19.49K	10:23:54
Genovis AB	30.100	30.800	29.500	+0.500	+1.69%	51.80K	10:29:57
Gigasun AB	3.55	3.75	3.40	-0.05	-1.39%	32.55K	10:24:13
Godsinlosen Nordic	1.30	1.34	1.30	-0.04	-2.99%	0.40K	06:45:37
GomSpace	3.96	4.04	3.94	-0.09	-2.10%	109.61K	10:23:42
Goodbye Kansas Group AB	1.34	1.39	1.22	+0.04	+3.08%	14.55K	09:46:34
Greater Than	64.8000	64.8000	63.0000	0.0000	0.00%	0	08/05
Guard Therapeutics	33.00	33.80	28.00	+2.60	+8.55%	18.68K	09:24:46
Guideline Geo AB	9.640	10.000	9.600	-0.360	-3.60%	57.73K	10:23:42
GWS Production AB	7.85	7.85	7.85	+0.25	+3.29%	1.50K	02:35:20
Haypp AB	85.60	87.80	83.00	-1.80	-2.06%	70.64K	09:22:31
Hedera Group publ	5.45	6.20	5.30	+0.20	+3.81%	119.42K	09:57:37
Heeros	2.98	3.26	2.92	-0.42	-12.35%	21.87K	09:24:45
Heliospectra publ AB	0.60	0.60	0.50	+0.10	+20.24%	30.65K	08:00:04
Herantis Pharma Oyj	1.450	1.465	1.410	+0.030	+2.11%	10.78K	09:53:33
Hexicon AB	0.59	0.60	0.56	+0.02	+3.51%	120.23K	10:17:57
Hifab Group AB	2.980	3.000	2.980	+0.260	+9.56%	22.30K	09:55:08
High Coast Distillery AB	46.00	46.00	44.20	+0.20	+0.44%	1.33K	09:07:54
Hilbert AB	4.32	4.36	4.14	-0.08	-1.82%	93.44K	10:24:59
Hitech Wireless Sweden	0.0197	0.0221	0.0190	+0.0006	+3.14%	3.53M	10:09:17
Hove AS	5.76	5.86	5.52	+0.26	+4.73%	47.52K	08/05
Hoylu	1.600	1.600	1.600	0.000	0.00%	0	08/05
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Humble Group	9.905	9.980	9.395	+0.475	+5.04%	588.26K	10:29:46
Hydract AS	1.72	1.75	1.67	+0.04	+2.39%	7.74K	08/05
Hypefactors AS	3.300	3.300	2.900	+0.400	+13.79%	30.88K	08/05
I-Tech	48.00	49.00	47.70	-0.90	-1.84%	3.19K	08:56:17
Icelandic Salmon	1,680.00	1,680.00	1,680.00	0.00	0.00%	0	02/05
Iconovo	7.84	8.10	7.84	-0.12	-1.51%	20.35K	10:10:10
Idun Industrier AB	225.00	230.00	224.00	-3.00	-1.32%	998.00	09:24:26
Impact Coatings publ AB	2.95	3.05	2.89	-0.05	-1.67%	17.29K	10:29:49
Impero AS	4.74	5.25	4.74	-0.56	-10.57%	3.71K	08/05
Implantica AG	27.05	27.70	26.25	+0.05	+0.19%	49.85K	09:18:06
InCoax Networks	2.74	2.85	2.69	0.00	0.00%	80.40K	09:15:56
Inderes Oyj	18.90	19.20	18.85	-0.40	-2.07%	0.22K	10:21:40
InDex Pharma	0.4060	0.4140	0.3940	+0.0020	+0.50%	2.28M	09:30:46
Inission	49.20	50.00	48.40	+0.90	+1.86%	33.16K	10:23:03
Initiator Pharma	9.2000	9.3800	8.8800	-0.0600	-0.65%	26.51K	09:24:16
Insplorion	2.2300	2.2700	2.1000	+0.0600	+2.76%	38.51K	10:21:10
Integrum	54.800	56.200	52.000	+3.200	+6.20%	52.65K	10:23:01
Intellego Technologies AB	32.00	32.50	29.80	+2.50	+8.47%	510.51K	10:29:55
Intervacc	4.6050	4.7000	4.3000	+0.3050	+7.09%	235.36K	10:29:41
Irisity	4.450	4.460	4.225	-0.055	-1.22%	21.73K	10:19:24
iZafe Group AB	0.2220	0.2230	0.2120	0.0000	0.00%	70.98K	09:07:38
Jetpak	91.00	93.00	91.00	-2.00	-2.15%	0.93K	09:44:02
JLT Mobile Computers publ AB	3.4200	3.4200	3.2800	0.0000	0.00%	34.49K	07:48:58
Job Solution Sweden Holding AB	22.40	22.60	22.40	-0.20	-0.88%	0.19K	07:07:19
JonDeTech Sensors	0.024	0.026	0.023	0.000	0.00%	17.56M	09:20:34
Kakel Max	8.5000	8.9500	8.5000	-0.3000	-3.41%	2.83K	03:32:02
Kalleback Property Invest AB	181.50	185.00	181.00	-2.00	-1.09%	2.91K	09:18:36
Kambi Group PLC	104.60	105.80	102.20	+2.50	+2.45%	129.93K	10:29:47
Kancera AB	1.684	1.740	1.470	+0.214	+14.56%	1.10M	09:24:35
KebNi AB	1.46	1.48	1.40	-0.03	-1.89%	1.32M	09:23:39
Kempower Oyj	21.26	21.52	20.68	+0.58	+2.80%	95.76K	10:29:31
Kentima Holding publ AB	2.0400	2.0600	1.9000	-0.0200	-0.97%	26.96K	09:30:06
Kjell AB	19.25	19.70	18.40	+0.50	+2.67%	9.51K	09:43:56
Klappir	13.50	13.50	13.20	+0.00	+0.00%	0	08/04
Klaria Pharma Holding AB	0.346	0.420	0.300	+0.046	+15.33%	388.89K	10:22:49
Klimator	1.45	1.45	1.44	+0.02	+1.40%	19.35K	06/05
Kollect on Demand	1.06	1.20	1.06	-0.04	-3.64%	105.86K	09:59:38
Konsolidator	4.82	4.88	4.64	-0.12	-2.43%	1.81K	08/05
Kontigo Care AB	2.300	2.320	2.300	-0.050	-2.13%	19.36K	10:19:32
Kopy Goldfields publ AB	0.3000	0.3000	0.3000	0.0000	0.00%	0	15/04
LapWall Oyj	3.28	3.49	3.21	+0.07	+2.18%	13.28K	08:29:46
Leaddesk	7.920	7.980	7.520	+0.220	+2.86%	1.28K	07:32:47
Leading Edge Materials	0.80	0.81	0.76	+0.02	+2.04%	40.92K	10:29:42
LED iBond International AS	0.28	0.28	0.28	-0.03	-8.44%	13.02K	08/05
Lemonsoft Oyj	5.70	5.98	5.70	+0.04	+0.71%	0.70K	07:11:24
Lidds AB	0.171	0.171	0.162	-0.001	-0.58%	8.74K	08:53:46
Lifeclean International AB	6.76	7.00	6.60	+0.16	+2.42%	35.73K	09:29:34
Link Prop Investment publ AB	143.00	145.00	135.00	+7.00	+5.15%	2.78K	10:29:34
Lipidor	0.22	0.24	0.22	-0.01	-5.96%	21.08K	10:23:31
Lipigon Pharmaceuticals AB	0.280	0.300	0.269	+0.003	+1.08%	288.83K	10:22:38
Lipum	6.55	6.55	6.05	0.00	0.00%	22.34K	10:02:27
Litium	11.650	11.700	11.400	-0.050	-0.43%	13.15K	07:50:17
LL Lucky Games AB	0.59	0.60	0.55	-0.01	-2.01%	41.61K	10:29:34
Lohilo Foods AB	1.56	1.57	1.48	+0.06	+3.67%	96.32K	09:58:36
Loihde Oyj	13.25	13.45	13.00	-0.75	-5.36%	3.62K	09:43:46
Loyal Solutions AS	7.20	7.20	7.20	0.00	0.00%	0.21K	02:44:35
LumenRadio AB	106.00	107.60	103.60	-1.80	-1.67%	30.75K	10:16:37
Luxbright AB	1.005	1.010	0.978	0.000	0.00%	125.04K	09:07:59
Lyckegard AB	1.42	1.49	1.35	+0.02	+1.43%	8.37K	04:40:46
Lyko	135.40	137.00	126.40	+9.80	+7.80%	22.04K	10:29:57
Mackmyra Svensk Whisky AB	0.16	0.17	0.16	-0.01	-6.51%	585.14K	10:21:58
MAG Interactive	8.5200	9.0000	8.4000	-0.0400	-0.47%	40.81K	10:16:04
Magle Chemoswed	32.00	32.00	31.00	0.00	0.00%	2.26K	10:24:00
Mantex	0.2405	0.2525	0.2310	+0.0050	+2.12%	331.53K	06:57:08
Mapspeople AS	2.26	2.38	2.26	-0.08	-3.42%	3.38K	08/05
Maven Wireless Sweden AB	18.05	18.90	17.10	-0.55	-2.96%	206.95K	09:14:42
Mavshack publ AB	0.1890	0.1890	0.1360	+0.0115	+6.48%	238.58K	10:01:19
Maximum Entertainment AB	2.03	2.40	1.90	+0.09	+4.64%	56.15K	10:29:30
Mdundo	6.50	6.50	6.00	0.00	0.00%	5.20K	08/05
Medhelp Care AB	3.20	3.28	3.20	+0.12	+3.90%	13.56K	02:36:09
Media and Games	19.02	20.75	19.02	-1.93	-9.21%	528.34K	09:24:56
Mentice	30.50	30.50	29.50	+0.40	+1.33%	10.92K	09:23:32
Meriaura Oyj	0.0466	0.0480	0.0464	+0.0002	+0.43%	81.25K	09:09:37
Meriaura Oyj	0.57	0.57	0.54	+0.03	+4.81%	6.18K	10:14:21
Merus Power Oyj	4.16	4.16	4.15	-0.10	-2.35%	0.29K	06:10:00
Metacon	0.21	0.23	0.20	+0.01	+3.47%	8.44M	10:29:43
Midsummer	2.08	2.12	2.02	-0.04	-1.65%	233.90K	10:29:57
Minesto AB	2.710	2.810	2.465	+0.245	+9.94%	1.43M	10:29:58
Misen Energy AB	0.369	0.379	0.368	-0.010	-2.64%	3.30K	09:39:37
MOBA Network publ AB	11.00	11.10	11.00	-0.90	-7.56%	2.45K	10:24:45
Modelon AB	11.50	11.50	11.20	0.00	0.00%	0.38K	05:23:55
Modulight Oyj	0.95	0.97	0.92	0.00	0.11%	44.39K	09:34:19
Modus Therapeutics Holding AB	1.05	1.07	1.02	-0.10	-8.30%	22.55K	10:05:04
Monsenso AS	0.420	0.430	0.314	+0.020	+5.00%	132.75K	08/05
Move About AB	0.020	0.024	0.019	+0.001	+7.45%	1.92M	09:29:54
Movinn AS	2.54	2.70	2.20	+0.36	+16.51%	52.50K	08/05
MTI Investment SE	1.54	1.60	1.54	0.00	0.00%	7.03K	09:26:39
Nanexa	0.8400	0.8720	0.7740	+0.0620	+7.97%	666.70K	10:29:33
Nanoform Finland Plc	23.05	23.90	22.80	-0.85	-3.56%	38.20K	10:04:58
Nanoform Finland Plc	1.94	2.02	1.94	-0.07	-3.38%	62.57K	09:23:46
Navigo Invest AB	4.57	4.69	4.45	-0.02	-0.44%	18.66K	09:52:53
Neobo Fastigheter AB	18.00	18.15	17.66	+0.34	+1.93%	376.09K	09:29:43
Neodynamics AB	1.0000	1.0000	0.9960	+0.0020	+0.20%	62.41K	10:12:44
Neola Medical AB	1.91	1.94	1.91	-0.05	-2.55%	23.49K	09:09:50
Nepa	26.80	27.10	26.00	+0.30	+1.13%	9.32K	08:13:59
NetJobs Group AB	0.340	0.340	0.310	0.000	0.00%	0	07/05
Netum Group Oyj	2.72	2.72	2.68	+0.04	+1.49%	1.42K	04:17:51
New Bubbleroom Sweden AB	3.64	3.66	3.56	+0.04	+1.11%	12.81K	10:07:54
New Nordic Healthbrands AB	20.60	21.20	20.60	-0.20	-0.96%	8.44K	09:09:07
Newbury Pharmaceuticals AB	3.27	3.27	3.09	+0.21	+6.86%	11.62K	09:22:04
Nexam Chemical Holding AB	2.98	3.00	2.91	+0.03	+1.02%	62.96K	10:29:38
Nexcom AS	2.74	2.84	2.74	0.00	0.00%	2.28K	08/05
Nexstim	2.830	2.900	2.710	+0.110	+4.04%	24.38K	10:02:26
NextCell Pharma AB	1.25	1.30	1.17	+0.02	+1.62%	19.76K	06:33:24
Ngenic AB	5.50	5.50	5.50	-0.04	-0.72%	0.53K	04:29:19
Nicoccino Holding AB	0.80	0.81	0.80	-0.01	-0.62%	51.08K	08:00:02
Nightingale Health Oyj	1.82	1.85	1.78	-0.03	-1.63%	68.56K	09:24:54
Nilsson Special Vehicles publ AB	7.65	8.00	7.65	0.00	0.00%	16.15K	10:24:45
Nimbus Group AB	24.90	24.90	24.30	0.00	0.00%	8.81K	09:25:45
Nitro Games	4.55	4.63	4.30	+0.28	+6.56%	215.14K	09:29:56
Nordic Asia Investment 1987 AB	4.11	4.23	4.05	-0.05	-1.20%	113.94K	08:50:32
Nordic Flanges	0.167	0.167	0.161	+0.007	+4.05%	174.13K	10:05:44
Nordic Iron Ore	5.54	5.78	5.30	+0.24	+4.53%	20.26K	09:37:44
Nordic LEVEL AB	0.9820	0.9820	0.9620	+0.0120	+1.24%	1.06M	09:46:27
Norditek AB	8.48	8.50	7.50	-0.02	-0.24%	5.39K	09:35:20
Norrhydro Oy	1.56	1.56	1.52	0.00	0.00%	3.37K	10:20:48
Northbaze Group	0.4000	0.4000	0.4000	0.0000	0.00%	0	08/05
Northgold AB	3.21	3.35	2.95	-0.14	-4.18%	32.47K	09:06:36
Nosa Plugs AB publ	0.614	0.619	0.526	-0.030	-4.66%	650.88K	09:22:41
Nyab Oyj	0.514	0.516	0.499	+0.021	+4.26%	512.73K	10:23:19
Observit AB	0.16	0.17	0.15	-0.01	-6.25%	1.56M	10:07:03
Ogunsen AB	37.40	38.65	37.00	-1.25	-3.23%	26.90K	10:29:52
Oncozenge AB	3.96	4.20	3.87	+0.09	+2.20%	15.10K	09:29:40
Oneflow AB	36.60	36.90	35.50	-0.40	-1.08%	13.85K	08:16:43
Online Brands Nordic AB	17.7000	19.8500	16.0000	+0.2000	+1.14%	24.21K	10:24:20
oodash AB	6.18	6.18	6.02	+0.16	+2.66%	0.11K	08:33:13
Opter AB	97.20	97.40	97.00	0.00	0.00%	1.37K	09:28:06
Opticept Technologies	2.34	2.42	2.26	-0.09	-3.71%	144.00K	09:18:41
Orderyoyo AS	8.70	8.95	8.70	+0.15	+1.75%	6.43K	08/05
Organoclick AB	3.05	3.15	3.03	0.00	0.00%	40.46K	09:36:41
Ortoma	9.1600	9.7800	9.0400	-0.2600	-2.76%	22.36K	07/05
OssDsign	9.95	10.10	9.81	-0.15	-1.49%	121.84K	09:29:56
Oxe Marine AB	0.52	0.60	0.50	-0.06	-10.96%	942.78K	10:18:30
Pallas Air Oyj	0.025	0.030	0.024	-0.006	-18.06%	351.00	10:29:37
Paradox Interactive	166.300	169.200	164.400	+1.900	+1.16%	116.34K	09:24:55
Partnera Oyj	0.56	0.58	0.54	-0.02	-2.77%	3.12K	06:26:48
Paxman	38.00	40.90	37.20	-0.30	-0.78%	11.60K	10:11:56
Perpetua Medical AB	0.10	0.11	0.09	+0.01	+6.84%	658.74K	09:27:26
Photocat AS	13.00	13.00	13.00	0.00	0.00%	0	06/05
Physitrack	16.30	16.30	15.35	+0.35	+2.19%	11.91K	08:59:19
Piippo OYJ	1.8200	1.8200	1.6600	0.0000	0.00%	0	08/05
Pila Pharma AB	2.60	2.76	2.41	+0.28	+12.07%	36.61K	09:10:35
PMD Device Solutions AB	8.70	9.10	8.45	+0.25	+2.96%	2.44K	10:14:24
Polygiene	8.98	9.00	8.36	+0.16	+1.81%	14.58K	09:08:12
PolyPlank publ AB	0.0322	0.0370	0.0310	-0.0034	-9.55%	3.84M	09:23:57
Precio Fishbone AB	24.60	25.80	24.00	-1.40	-5.38%	16.69K	10:29:47
Precomp Solutions publ AB	1.010	1.010	1.010	+0.010	+1.00%	15.00K	02:00:01
Premium Snacks Nordic	10.00	10.00	9.05	+1.05	+11.73%	88.12K	09:46:56
Promimic AB	25.10	25.80	25.00	-0.70	-2.71%	8.02K	09:36:59
ProstaLund	1.1600	1.2000	1.1000	+0.0600	+5.45%	206.59K	10:07:41
Prostatype Genomics AB	0.04	0.04	0.03	0.00	4.60%	4.61M	10:21:33
Purefun AB	11.75	11.85	11.55	0.00	0.00%	0.37K	10:24:46
Q Interline AS	6.30	6.70	6.10	-0.45	-6.67%	5.39K	08/05
Qiiwi Games AB	2.30	2.42	2.15	+0.16	+7.48%	17.89K	09:57:40
Qleanair Holding AB	30.50	30.90	29.60	+0.90	+3.04%	58.35K	09:23:24
Qlife Holding AB	0.01	0.01	0.01	0.00	-3.33%	0	05/04
Qlosr AB	1.23	1.44	1.11	+0.12	+10.86%	243.93K	10:01:17
Qlucore AB	8.10	8.10	7.90	+0.20	+2.53%	2.88K	10:20:53
Quartiers Properties	10.50	11.05	10.50	-0.35	-3.23%	8.25K	07:24:53
QuiaPEG Pharmaceutical	0.0661	0.0685	0.0601	-0.0024	-3.50%	1.17M	10:29:52
Raketech	11.74	12.10	11.58	-0.48	-3.93%	281.61K	09:23:44
RanLOS AB	6.84	7.06	6.84	0.00	0.00%	0	06/05
Ranplan	1.29	1.29	1.29	0.00	0.00%	0	07/05
Readly International AB	14.60	15.00	14.45	-0.40	-2.67%	1.56K	08:18:32
Real Heart	0.42	0.48	0.41	-0.03	-7.13%	878.25K	10:19:49
Realfiction	14.88	15.00	14.00	+1.02	+7.36%	17.19K	09:10:56
Rederi Gotland	2,000.00	2,000.00	2,000.00	-20.00	-0.99%	0.04K	07:55:24
Rederi Gotland AB	2,040.00	2,060.00	1,960.00	+20.00	+0.99%	0.02K	07:34:49
Redwood Pharma	1.095	1.360	0.960	-0.140	-11.34%	94.63K	10:29:53
Refine AB	1.68	2.03	1.60	-0.26	-13.44%	12.69K	10:16:01
Relesys AS	6.50	6.55	6.50	-0.10	-1.52%	20.89K	08/05
Resqunit AB	0.62	0.62	0.60	-0.03	-3.91%	21.95K	09:16:07
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	7.41%	1.44M	09:40:42
Risma Systems AS	8.50	8.50	8.50	+0.10	+1.19%	0.40K	08/05
Rolling Optics Holding AB	0.78	0.80	0.74	-0.02	-2.51%	22.35K	09:12:00
Rugvista Group AB	59.20	62.00	57.40	-2.40	-3.90%	62.13K	09:24:30
Rush Factory	0.33	0.40	0.32	-0.04	-11.70%	5.15K	10:29:37
S2Medical	0.053	0.055	0.047	+0.006	+12.55%	3.35M	10:09:17
Safello Group AB	6.22	6.28	5.50	+0.72	+13.09%	42.21K	08:45:45
SaltX Technology	4.2750	4.3000	3.6800	+0.4050	+10.47%	890.26K	10:29:53
SaveLend Group AB	3.00	3.27	2.80	-0.02	-0.66%	190.21K	10:17:14
Saxlund Group AB	0.0792	0.0820	0.0784	-0.0008	-1.00%	942.76K	10:29:47
ScandBook Holding AB	35.80	37.00	35.80	-1.20	-3.24%	1.20K	10:15:55
ScandiDos AB	1.720	1.750	1.640	+0.060	+3.61%	228.88K	10:22:44
Scandinavian ChemoTech	2.2800	2.4000	2.2100	-0.1200	-5.00%	11.89K	08:16:28
Scandinavian Enviro Systems AB	2.5950	2.6900	2.5200	+0.0800	+3.18%	4.27M	10:29:37
Scandinavian Medical Solutions AS	7.56	7.56	7.26	0.00	0.00%	17.38K	08/05
Scandion Oncology	1.36	1.40	1.28	+0.05	+3.44%	86.50K	10:29:37
Scape Tech	0.245	0.340	0.151	-0.106	-30.20%	574.65K	08/05
Scibase AB	0.31	0.37	0.29	-0.02	-4.92%	569.71K	08:13:21
Scout Gaming	0.3290	0.3840	0.3000	+0.0190	+6.13%	141.80K	10:14:10
SeaTwirl	15.5000	15.5800	15.1400	+0.2200	+1.44%	4.55K	10:29:54
SECITS	0.048	0.060	0.042	-0.018	-27.88%	6.74M	09:24:29
Seluxit	3.24	3.24	3.18	+0.06	+1.89%	4.86K	08/05
SenzaGen	9.46	9.50	9.36	-0.04	-0.42%	18.76K	10:11:30
Serstech	1.318	1.348	1.280	-0.002	-0.15%	379.72K	10:29:54
ShaMaran Petroleum Corp	0.6040	0.6190	0.5840	+0.0090	+1.51%	5.95M	09:24:27
SIBEK AB	24.50	25.70	23.70	+0.80	+3.38%	3.57K	10:22:18
Sileon AB	0.97	1.01	0.97	-0.04	-3.48%	12.80K	09:52:25
Simris Alg	0.1210	0.1230	0.1150	-0.0010	-0.82%	425.78K	10:17:07
Skane mollan AB	53.80	61.40	52.20	-8.00	-12.94%	3.80K	10:23:46
Skolon AB	21.00	23.20	20.30	-1.60	-7.08%	6.60K	09:39:52
Slaturfelag Sudurlands svf	3.00	3.00	3.00	+0.00	+0.00%	0	06/05
Smart Eye	79.6000	80.7000	78.1000	-0.3000	-0.38%	134.49K	10:29:51
Smart Valor	0.5650	0.5650	0.5650	0.0000	0.00%	0	08/05
Soder Sportfiske AB	25.50	26.10	23.70	-0.60	-2.30%	7.68K	09:57:36
Solid Clouds hf	2.00	2.00	2.00	+0.00	+0.00%	50.00K	04:30:03
Solnaberg Property	104.00	104.00	99.80	+2.50	+2.46%	0.80K	09:31:21
SolTech Energy Sweden AB	5.810	6.085	5.770	-0.190	-3.17%	386.57K	09:22:59
Solwers Oyj	3.76	3.76	3.68	-0.02	-0.53%	2.48K	10:11:17
Sonetel	4.6400	4.8000	4.6400	0.0000	0.00%	0	06/05
Sozap Publ AB	0.85	0.85	0.83	+0.06	+7.64%	22.20K	08:54:23
Spago Nanomedical AB	0.299	0.299	0.276	+0.016	+5.65%	56.90K	08:29:32
SPARK Tech AS	3.52	3.60	3.38	+0.05	+1.44%	142.81K	08/05
SpectraCure	2.985	2.990	2.850	-0.005	-0.17%	61.25K	08:54:57
Spectrumone publ AB	0.342	0.470	0.313	+0.027	+8.57%	1.90M	09:15:34
Speqta publ AB	5.410	5.780	5.410	-0.080	-1.46%	12.74K	09:23:41
Spinnova Oy	1.60	1.63	1.60	-0.01	-0.62%	37.36K	10:29:39
Springvest Oyj	4.92	4.94	4.74	0.00	0.00%	1.35K	08:43:02
Sprint Bioscience AB	1.400	1.400	1.222	+0.040	+2.94%	61.78K	09:57:51
Stayble Therapeutics AB	0.25	0.27	0.23	-0.01	-4.15%	571.93K	09:05:12
Stenhus Fastigheter I Norden AB	11.50	11.68	11.44	-0.08	-0.69%	126.63K	09:56:05
Stenocare AS	4.90	5.32	4.85	-0.10	-2.00%	28.15K	08/05
Stille AB	197.50	202.00	194.50	-4.50	-2.23%	4.48K	09:16:45
Storytel	52.65	53.85	52.40	-0.35	-0.66%	210.74K	10:29:56
Studentbostader I Sverige AB	0.90	0.95	0.85	-0.01	-1.53%	273.15K	09:42:49
Surgical Science Sweden	147.40	154.40	147.00	-2.10	-1.40%	50.50K	09:24:48
Svenska Aerogel	0.1220	0.1278	0.1194	-0.0058	-4.54%	347.86K	09:20:36
Svenska Nyttobostader AB	13.70	14.80	13.60	-0.40	-2.84%	5.70K	05:45:41
Sweden BuyersClub AB	2.62	2.62	2.62	+0.07	+2.83%	0.38K	09:19:23
Swedencare	54.55	54.95	53.05	+1.45	+2.73%	47.08K	10:29:39
Swedish Stirling	0.0120	0.0135	0.0120	-0.0002	-1.64%	5.63M	10:17:49
Swiss Properties Invest AS	89.50	89.50	89.00	+0.00	+0.00%	0	07/05
TagMaster AB	20.1000	20.1000	19.6000	+0.1000	+0.50%	19.53K	09:21:31
TalkPool	6.84	7.00	6.56	+0.28	+4.27%	10.66K	08:50:41
Tamtron Oyj	5.58	5.58	5.42	+0.12	+2.20%	2.73K	08:49:24
Tangiamo Touch Tech	0.0134	0.0170	0.0114	-0.0036	-21.18%	17.09M	10:19:22
Tellusgruppen AB	6.10	6.10	6.05	-0.15	-2.40%	1.12K	09:04:16
Tempest Security	13.3500	14.1500	13.2000	+0.3000	+2.30%	8.41K	09:08:23
Teqnion	210.5000	211.0000	205.5000	+4.5000	+2.18%	8.88K	10:29:42
TerraNet	0.1100	0.1124	0.1076	-0.0022	-1.96%	2.49M	09:29:59
Tessin Nordic	0.1195	0.1195	0.1095	+0.0030	+2.58%	125.19K	06:28:05
TH1NG AB	1.14	1.17	1.10	-0.02	-1.72%	28.51K	09:51:31
Thunderful Group AB	1.89	1.89	1.82	+0.01	+0.43%	120.09K	09:46:14
Titania Holding AB	6.98	7.14	6.90	+0.28	+4.18%	0.88K	08:14:54
Titanium	10.75	10.75	10.45	+0.25	+2.38%	5.55K	09:24:44
Toivo Group Oyj	0.960	1.005	0.932	+0.010	+1.05%	4.69K	08:03:36
Toleranzia AB	0.536	0.536	0.500	+0.036	+7.20%	41.51K	09:06:48
Tourn International	10.2000	10.7000	9.9800	-1.3500	-11.69%	25.49K	09:28:55
TRAIN ALLIANCE SWEDEN AB publ	19.85	20.20	19.65	-0.10	-0.50%	14.04K	09:04:14
Triboron B	0.266	0.296	0.237	-0.030	-10.14%	411.17K	10:15:49
TROPHY GAMES Development AS	7.00	7.60	6.85	+0.25	+3.70%	103.68K	08/05
Twiik AB	0.093	0.137	0.064	+0.028	+43.08%	4.88M	10:29:53
Unibap	1.97	2.00	1.92	+0.03	+1.55%	44.34K	10:18:58
Unlimited Travel Group UTG publ AB	11.90	12.45	11.55	-0.20	-1.65%	354.28K	10:23:25
Upsales Tech	40.40	41.00	39.90	+1.00	+2.54%	0.69K	08:23:37
USWE Sports AB	11.10	11.10	11.10	0.00	0.00%	0.29K	08:22:49
Vastra Hamnens Restaurangdrift Ab	69.50	69.50	69.50	0.00	0.00%	0.00K	03:21:13
Veg of Lund AB	1.09	1.16	1.06	+0.01	+0.46%	12.07K	10:04:17
Vertiseit	43.9000	44.0000	43.0000	+0.4000	+0.92%	4.94K	10:19:15
Viafin Service	17.00	17.00	16.70	+0.10	+0.59%	4.37K	05:55:32
Viking Supply Ships	104.000	104.000	102.500	+0.500	+0.48%	0.49K	09:45:52
VIMAB AB	10.00	10.20	10.00	0.00	0.00%	0.26K	04:40:49
Vimian Group AB	33.95	34.35	32.00	+1.45	+4.46%	269.01K	10:29:52
Vincit Group	2.6900	2.7500	2.6900	-0.0600	-2.18%	14.71K	10:16:30
ViroGates	6.84	6.84	6.84	0.00	0.00%	0.07K	08/05
Viva Wine AB	41.60	42.20	38.80	+2.80	+7.22%	15.05K	09:24:08
Vo2 Cap Holding	3.0000	3.1700	2.9500	+0.0700	+2.39%	6.24K	07:31:27
W5 Solutions AB	73.00	75.00	72.00	0.00	0.00%	19.13K	10:29:46
Waystream Holding publ AB	21.90	21.90	21.50	-0.05	-0.23%	13.85K	09:56:47
West International	0.665	0.690	0.665	-0.025	-3.62%	31.13K	08:37:18
White Pearl Tech AB	5.380	5.460	5.320	+0.020	+0.37%	14.66K	09:22:29
WindowMaster International AS	5.30	5.30	5.16	+0.22	+4.33%	25.75K	08/05
Wirtek A/S	10.65	10.80	10.30	+0.00	+0.00%	0	07/05
Witted Megacorp Oyj	1.79	1.79	1.72	+0.01	+0.28%	3.95K	09:15:19
Wyld Networks	2.33	2.35	2.15	+0.18	+8.37%	54.75K	10:14:26
Xintela	0.248	0.283	0.248	-0.012	-4.62%	291.66K	10:17:17
XMReality	0.1470	0.1470	0.1395	-0.0005	-0.34%	68.75K	09:06:39
XP Chemistries AB	0.05	0.05	0.05	0.00	0.00%	83.32K	09:32:05
Yubico AB	203.50	206.00	200.50	0.00	0.00%	143.52K	10:29:50
Zaplox	0.77	0.83	0.73	+0.12	+18.77%	33.94K	09:53:06
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	0.00	0.00%	2.68M	10:24:17
Ziccum	6.36	6.46	5.90	+0.46	+7.80%	34.25K	09:23:05
Zignsec	0.399	0.399	0.380	+0.003	+0.76%	144.02K	10:29:30
Zinzino AB	79.40	82.20	78.90	-1.90	-2.34%	42.08K	10:24:59
Zwipe	0.57	0.60	0.55	-0.01	-1.73%	618.64K	10:18:11

Mis previsiones

First North All Share ISK: ¿Cuál es su pronóstico?

Vote para conocer el sentimiento general

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre First North All Share ISK

Escribe tus pensamientos respecto al First North All Share ISK

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,766.03	-80.05	-0.14%
Dow Jones	39,454.56	+66.80	+0.17%
US 500	5,218.6	+4.5	+0.09%
US Tech 100	18,142.1	+28.6	+0.16%
DAX	18,760.15	+80.44	+0.43%
Nikkei 225	38,257.00	+186.50	+0.49%
Índice dólar	105.220	+0.116	+0.11%

Café C EE.UU.	202.15	+0.70	+0.35%
Oro	2,370.10	+29.80	+1.27%
Petróleo crudo WTI	79.11	-0.15	-0.19%
Petróleo Brent	83.62	-0.26	-0.31%
Cobre	4.6408	+0.0558	+1.22%
Algodón Nº2 EE.UU.	78.38	-0.22	-0.28%
Plata	28.455	+0.090	+0.32%

USD/MXN	16.7540	+0.0031	+0.02%
EUR/USD	1.0769	-0.0012	-0.11%
USD/JPY	155.88	+0.42	+0.27%
EUR/MXN	18.0406	-0.0555	-0.31%
GBP/USD	1.2514	-0.0008	-0.06%
USD/CAD	1.3663	-0.0012	-0.09%
EUR/JPY	167.86	+0.23	+0.14%

Peñoles	255.51	+2.17	+0.86%
Elektra	1,117.05	+5.30	+0.48%
Bimbo	70.960	-1.630	-2.25%
Apple	182.73	-1.60	-0.87%
Wal Mart de Mexico	68.510	+0.170	+0.25%
Gmexico	105.510	+1.580	+1.52%
Cemex	13.320	+0.090	+0.68%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	First North All S.	155.23	+1.68	+1.09%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.750	-1.59%	4.72M
Wal Mart de Mexico	68.500	+0.23%	1.66M
Becle	34.000	-0.87%	779.94K
Financiero Banorte	175.220	-0.02%	635.25K
Grupo Comercial Chedraui B	124.460	-0.06%	210.88K
Arca Continental	172.45	-0.06%	171.64K
Fomento Economico Mexicano UBD	203.26	-0.27%	122.47K

Nombre	Último	% var.	Vol.
Axtel Cpo	1.700	+13.33%	708.46K
Controladora Axtel	0.4480	+5.91%	2.49M
Roche Holding Participation	4,192.320	+4.81%	0.07K
Taiwan Semiconductor	2,505.000	+3.94%	0.12K
FIBRA HD	2.20	+2.80%	0.19K
Peloton Interactive	71.73	+2.46%	27.50K
Thermo Fisher Scientific	9,919.98	+2.41%	0.02K

Nombre	Último	% var.	Vol.
Nio A ADR	85.20	-5.20%	7.49K
Virgin Galactic Holdings	16.40	-4.60%	4.82K
Nikola	9.40	-4.08%	12.43K
Shopify Inc	1,015.00	-3.32%	0.33K
Gentera SAB de CV	25.720	-2.69%	182.20K
Union Pacific	4,161.85	-2.63%	0.04K
Nike	1,540.00	-2.35%	0.20K