Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.000 | 8.160 | 7.960 | -0.080 | -0.99% | 5.76K | 07:41:27 | ||
Absolent Group AB | 343.00 | 350.00 | 343.00 | -5.00 | -1.44% | 3.15K | 07:10:59 | ||
Acuvi AB | 12.20 | 12.66 | 11.76 | -0.28 | -2.24% | 80.01K | 06:58:02 | ||
Administer Oy | 2.50 | 2.52 | 2.44 | -0.20 | -7.41% | 2.99K | 07:14:41 | ||
Axolot Solutions | 0.314 | 0.314 | 0.303 | +0.003 | +0.96% | 248.00K | 08:02:00 | ||
Bactiquant AS | 3.35 | 3.40 | 3.31 | -0.13 | -3.74% | 27.31K | 08/05 | ||
Bawat Water Technologies AB | 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 5.01K | 06:00:04 | ||
Betolar Oyj | 1.07 | 1.12 | 1.07 | -0.05 | -4.04% | 9.57K | 07:57:35 | ||
BoMill AB | 0.84 | 0.85 | 0.80 | +0.04 | +4.98% | 225.20K | 06:59:24 | ||
Bygg Partner i Dalarna | 14.2000 | 14.4000 | 14.1500 | +0.0500 | +0.35% | 12.01K | 07:12:11 | ||
Byggmastare Anders J Ahlstrom Hold | 265.00 | 267.00 | 263.00 | +2.00 | +0.76% | 0.41K | 08:16:48 | ||
Careium AB | 29.50 | 30.60 | 29.40 | -0.60 | -1.99% | 32.09K | 08:11:55 | ||
Cell Impact publ AB | 0.158 | 0.170 | 0.158 | -0.009 | -5.28% | 2.08M | 07:15:26 | ||
ChromoGenics | 6.54 | 6.98 | 6.52 | +0.16 | +2.51% | 1.43K | 07:59:05 | ||
Danish Aerospace | 3.1000 | 3.1000 | 3.0000 | +0.0400 | +1.31% | 18.03K | 08/05 | ||
Detection Technology OY | 15.45 | 15.70 | 15.45 | -0.15 | -0.96% | 670.00 | 06:47:06 | ||
Dlaboratory Sweden AB | 1.94 | 1.98 | 1.94 | 0.00 | 0.00% | 9.45K | 03:47:08 | ||
Eagle Filters Oyj | 0.052 | 0.054 | 0.051 | +0.001 | +1.95% | 72.61K | 05:33:51 | ||
Ecoclime Group | 3.2400 | 3.8900 | 2.6000 | +0.5900 | +22.26% | 66.91K | 05:54:15 | ||
EcoUp Oyj | 2.20 | 2.22 | 2.20 | 0.00 | 0.00% | 1.25K | 06:08:07 | ||
Ekobot AB | 0.25 | 0.25 | 0.24 | +0.01 | +4.62% | 3.66K | 06:54:58 | ||
Erria | 3.76 | 3.76 | 3.74 | +0.02 | +0.53% | 5.20K | 08/05 | ||
ES Energy Save Holding | 31.60 | 33.00 | 30.60 | -0.60 | -1.86% | 12.11K | 07:18:55 | ||
Ferroamp Elektronik | 12.100 | 12.840 | 11.900 | -0.100 | -0.82% | 23.53K | 06:45:10 | ||
Firefly AB | 213.00 | 219.00 | 212.00 | -6.00 | -2.74% | 3.02K | 07:10:21 | ||
FlexQube | 9.76 | 9.90 | 9.52 | -0.14 | -1.41% | 252.00 | 06:08:58 | ||
Fom Technologies AS | 21.20 | 22.10 | 20.50 | +0.50 | +2.42% | 8.80K | 08/05 | ||
Fondia | 6.7000 | 6.7000 | 6.6800 | +0.1000 | +1.52% | 2.80K | 07:15:32 | ||
Freemelt Holding AB | 2.55 | 2.55 | 2.28 | +0.16 | +6.69% | 122.33K | 07:16:23 | ||
Gasporox | 9.2200 | 10.0000 | 9.2000 | -0.2800 | -2.95% | 11.75K | 04:07:51 | ||
Guideline Geo AB | 9.820 | 10.000 | 9.720 | -0.180 | -1.80% | 49.12K | 08:19:17 | ||
Hedera Group publ | 5.55 | 6.20 | 5.30 | +0.30 | +5.71% | 107.60K | 08:02:13 | ||
Heliospectra publ AB | 0.60 | 0.60 | 0.50 | +0.10 | +20.64% | 30.65K | 08:00:04 | ||
Hove AS | 5.76 | 5.86 | 5.52 | +0.26 | +4.73% | 47.52K | 08/05 | ||
Hydract AS | 1.72 | 1.75 | 1.67 | +0.04 | +2.39% | 7.74K | 08/05 | ||
Idun Industrier AB | 226.00 | 230.00 | 224.00 | -2.00 | -0.88% | 638.00 | 06:29:49 | ||
Inission | 49.40 | 50.00 | 48.40 | +1.10 | +2.28% | 31.97K | 07:18:38 | ||
Jetpak | 92.00 | 93.00 | 92.00 | -1.00 | -1.08% | 626.00 | 06:28:39 | ||
Job Solution Sweden Holding AB | 22.40 | 22.60 | 22.40 | -0.20 | -0.88% | 189.00 | 07:07:19 | ||
JonDeTech Sensors | 0.024 | 0.026 | 0.023 | 0.000 | -0.42% | 14.55M | 08:18:27 | ||
Kempower Oyj | 21.46 | 21.52 | 20.68 | +0.78 | +3.77% | 71.81K | 07:17:35 | ||
LapWall Oyj | 3.28 | 3.49 | 3.21 | +0.07 | +2.18% | 13.28K | 06:57:23 | ||
LED iBond International AS | 0.28 | 0.28 | 0.28 | -0.03 | -8.44% | 13.02K | 08/05 | ||
Lyckegard AB | 1.42 | 1.49 | 1.35 | +0.02 | +1.43% | 8.37K | 03:40:46 | ||
Mantex | 0.2405 | 0.2525 | 0.2310 | +0.0050 | +2.12% | 331.53K | 07:57:08 | ||
Merus Power Oyj | 4.16 | 4.16 | 4.15 | -0.10 | -2.35% | 0.29K | 06:10:00 | ||
Nepa | 26.80 | 27.10 | 26.00 | +0.30 | +1.13% | 9.32K | 08:13:59 | ||
NetJobs Group AB | 0.340 | 0.340 | 0.310 | 0.000 | 0.00% | 0 | 07/05 | ||
Ngenic AB | 5.50 | 5.50 | 5.50 | -0.04 | -0.72% | 0.53K | 04:29:19 | ||
Nilsson Special Vehicles publ AB | 7.65 | 8.00 | 7.65 | 0.00 | 0.00% | 14.94K | 03:53:44 | ||
Nordic LEVEL AB | 0.9800 | 0.9800 | 0.9620 | +0.0100 | +1.03% | 143.66K | 08:11:15 | ||
Norditek AB | 8.48 | 8.50 | 7.50 | -0.02 | -0.24% | 4.15K | 06:34:11 | ||
Norrhydro Oy | 1.55 | 1.56 | 1.52 | -0.01 | -0.64% | 1.42K | 06:14:15 | ||
Ogunsen AB | 37.45 | 38.65 | 37.00 | -1.20 | -3.10% | 20.02K | 08:16:56 | ||
Opticept Technologies | 2.33 | 2.42 | 2.26 | -0.10 | -3.92% | 122.75K | 07:19:04 | ||
Oxe Marine AB | 0.51 | 0.60 | 0.51 | -0.07 | -12.33% | 511.01K | 07:17:15 | ||
Partnera Oyj | 0.56 | 0.58 | 0.54 | -0.02 | -2.77% | 3.12K | 06:26:48 | ||
Piippo OYJ | 1.8200 | 1.8200 | 1.6600 | 0.0000 | 0.00% | 0 | 08/05 | ||
PolyPlank publ AB | 0.0346 | 0.0370 | 0.0312 | -0.0010 | -2.81% | 2.92M | 07:14:19 | ||
Precomp Solutions publ AB | 1.010 | 1.010 | 1.010 | +0.010 | +1.00% | 15.00K | 02:00:01 | ||
Qleanair Holding AB | 30.10 | 30.90 | 29.60 | +0.50 | +1.69% | 44.74K | 08:19:07 | ||
Rederi Gotland | 2,000.00 | 2,000.00 | 2,000.00 | -20.00 | -0.99% | 40.00 | 06:55:24 | ||
Rederi Gotland AB | 2,040.00 | 2,060.00 | 1,960.00 | +20.00 | +0.99% | 17.00 | 06:34:49 | ||
Resqunit AB | 0.60 | 0.60 | 0.60 | -0.04 | -6.25% | 5.60K | 01:30:23 | ||
Rolling Optics Holding AB | 0.78 | 0.80 | 0.74 | -0.02 | -2.51% | 14.42K | 07:16:29 | ||
SaltX Technology | 3.9050 | 3.9800 | 3.6800 | +0.0350 | +0.90% | 187.46K | 08:18:48 | ||
Saxlund Group AB | 0.0784 | 0.0820 | 0.0784 | -0.0016 | -2.00% | 932.56K | 06:32:12 | ||
Scandinavian Enviro Systems AB | 2.6000 | 2.6900 | 2.5200 | +0.0850 | +3.38% | 3.84M | 07:19:51 | ||
Scape Tech | 0.245 | 0.340 | 0.151 | -0.106 | -30.20% | 574.65K | 08/05 | ||
SECITS | 0.050 | 0.060 | 0.042 | -0.016 | -24.55% | 6.16M | 07:19:51 | ||
Serstech | 1.334 | 1.348 | 1.280 | +0.014 | +1.06% | 226.29K | 07:17:40 | ||
SIBEK AB | 25.70 | 25.70 | 23.70 | +2.00 | +8.44% | 2.26K | 07:12:22 | ||
Sileon AB | 1.00 | 1.01 | 1.00 | -0.01 | -0.50% | 11.80K | 06:11:33 | ||
Smart Eye | 79.7000 | 80.7000 | 78.1000 | -0.2000 | -0.25% | 100.23K | 08:15:49 | ||
Solwers Oyj | 3.76 | 3.76 | 3.68 | -0.02 | -0.53% | 200.00 | 04:54:54 | ||
TagMaster AB | 19.9000 | 20.1000 | 19.6000 | -0.1000 | -0.50% | 18.46K | 07:50:11 | ||
Tamtron Oyj | 5.58 | 5.58 | 5.42 | +0.12 | +2.20% | 2.66K | 06:39:05 | ||
Tempest Security | 13.2000 | 14.1500 | 13.2000 | +0.1500 | +1.15% | 8.32K | 06:13:20 | ||
Teqnion | 209.5000 | 209.5000 | 205.5000 | +3.5000 | +1.70% | 5.02K | 07:20:03 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.85 | 20.20 | 19.65 | -0.10 | -0.50% | 14.01K | 07:17:02 | ||
Viafin Service | 17.00 | 17.00 | 16.70 | +0.10 | +0.59% | 4.37K | 05:55:32 | ||
Viking Supply Ships | 104.000 | 104.000 | 102.500 | +0.500 | +0.48% | 259.00 | 06:09:11 | ||
VIMAB AB | 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 257.00 | 03:40:49 | ||
W5 Solutions AB | 74.00 | 75.00 | 72.00 | +1.00 | +1.37% | 18.26K | 07:08:10 | ||
West International | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 28.40K | 02:28:45 | ||
WindowMaster International AS | 5.30 | 5.30 | 5.16 | +0.22 | +4.33% | 25.75K | 08/05 | ||
Zwipe | 0.59 | 0.60 | 0.55 | +0.01 | +1.73% | 370.41K | 07:30:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores