Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Asia Pacific Investment JSC | 8,600.0 | 8,600.0 | 7,700.0 | +700.0 | +8.86% | 3.60M | 02:28:00 | ||
Asia Pacific Securities JSC | 7,700.00 | 8,000.00 | 7,200.00 | -100.00 | -1.28% | 2.19M | 02:28:00 | ||
Bac A Commercial Joint Stock Bank | 12,600 | 12,700 | 12,300 | -100 | -0.79% | 8.85K | 02:21:00 | ||
Baoviet Securities Company | 46,500.0 | 46,600.0 | 41,700.0 | +3800.0 | +8.90% | 1.19M | 02:28:00 | ||
Everest Securities | 7,700 | 7,900 | 7,500 | -200 | -2.53% | 279.00K | 02:23:00 | ||
Guotai Junan Securities Vietnam | 11,900.0 | 11,900.0 | 11,700.0 | -100.0 | -0.83% | 74.30K | 02:21:00 | ||
HANIC | 7,100.0 | 7,100.0 | 6,700.0 | 0.0 | 0.00% | 0 | 02:45:00 | ||
Hanoi Reinsurance JSC | 19,000.00 | 19,000.00 | 18,800.00 | +200.00 | +1.06% | 1.60K | 01:28:00 | ||
HBS | 8,000.00 | 8,100.00 | 7,900.00 | 0.00 | 0.00% | 49.20K | 02:22:00 | ||
Ipa Investments | 14,400 | 14,900 | 14,200 | -500 | -3.36% | 667.20K | 02:28:00 | ||
MB Securities | 32,900.0 | 32,900.0 | 31,200.0 | +200.0 | +0.61% | 4.62M | 02:28:00 | ||
National Citizen Commercial Joint Stock Bank | 10,400.0 | 10,800.0 | 10,400.0 | 0.0 | 0.00% | 268.83K | 02:23:00 | ||
Petrovietnam Securities JSC | 8,200.0 | 8,300.0 | 8,000.0 | 0.0 | 0.00% | 169.99K | 02:27:00 | ||
POST TELECOMMU | 31,800.0 | 31,800.0 | 31,400.0 | -200.0 | -0.63% | 7.10K | 02:21:00 | ||
PV2 Investment JSC | 3,100.0 | 3,200.0 | 3,000.0 | -100.0 | -3.13% | 133.80K | 02:28:00 | ||
PVI Holdings | 54,800.0 | 54,900.0 | 52,600.0 | +1800.0 | +3.40% | 53.28K | 02:27:00 | ||
SHS | 19,300.0 | 19,400.0 | 18,900.0 | 0.0 | 0.00% | 20.68M | 02:28:00 | ||
THANGLONG INVE | 14,800.0 | 15,100.0 | 14,500.0 | -100.0 | -0.67% | 3.20M | 02:28:00 | ||
VICS | 7,500.00 | 7,600.00 | 7,400.00 | -100.00 | -1.32% | 265.40K | 02:27:00 | ||
Viet First Securities | 18,200.00 | 18,600.00 | 17,900.00 | -300.00 | -1.62% | 1.74M | 02:28:00 | ||
Vietnam National Reinsurance | 25,000.0 | 25,400.0 | 24,700.0 | +300.0 | +1.21% | 42.97K | 02:24:00 | ||
WSS | 5,700.0 | 5,800.0 | 5,600.0 | 0.0 | 0.00% | 11.20K | 02:10:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores