Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
2.34 | 2.34 | 2.23 | +4.93% | 22.05M | xx.xx | ||
227.40 | 231.20 | 226.00 | -0.35% | 1.85M | xx.xx | ||
8.61 | 8.68 | 8.51 | +1.53% | 18.02M | xx.xx | ||
8.48 | 8.56 | 8.38 | +1.07% | 1.43M | xx.xx | ||
4.32 | 4.49 | 4.21 | +5.62% | 142.97M | xx.xx | ||
2.79 | 2.81 | 2.76 | +1.09% | 9.23M | xx.xx | ||
11.86 | 12.00 | 11.30 | +0.85% | 16.11M | xx.xx | ||
13.00 | 13.60 | 13.00 | -2.26% | 5.09M | xx.xx | ||
12.18 | 12.32 | 11.98 | +1.16% | 1.01M | xx.xx | ||
19.44 | 19.90 | 19.16 | -1.92% | 6.6M | xx.xx | ||
36.95 | 39.35 | 36.60 | -1.73% | 6.41M | xx.xx | ||
5.69 | 5.69 | 5.62 | +0.71% | 1.22M | xx.xx | ||
30.05 | 30.10 | 29.20 | +1.69% | 787.9K | xx.xx | ||
46.70 | 48.45 | 46.40 | +0.54% | 6.96M | xx.xx | ||
2.19 | 2.22 | 2.06 | +7.88% | 16.64M | xx.xx | ||
44.50 | 45.50 | 43.75 | -1.44% | 669.6K | xx.xx | ||
3.48 | 3.49 | 3.37 | +1.75% | 2.57M | xx.xx | ||
9.820 | 9.870 | 9.570 | +1.87% | 2.82M | xx.xx | ||
4.710 | 4.730 | 4.620 | +1.29% | 679K | xx.xx | ||
4.13 | 4.31 | 4.11 | -0.72% | 1.76M | xx.xx | ||
3.540 | 3.700 | 3.490 | -2.48% | 19.7M | xx.xx | ||
15.84 | 15.92 | 15.12 | +5.32% | 3.71M | xx.xx | ||
85.90 | 85.95 | 84.25 | +2.38% | 2.83M | xx.xx | ||
30.20 | 30.30 | 29.55 | +1.17% | 3.36M | xx.xx | ||
76.90 | 76.95 | 75.20 | +4.20% | 6.86M | xx.xx | ||
1.57 | 1.60 | 1.41 | +13.77% | 1.37B | xx.xx | ||
24.20 | 24.45 | 24.10 | -0.62% | 133K | xx.xx | ||
35.40 | 35.95 | 35.05 | +3.21% | 593.97K | xx.xx | ||
22.00 | 22.40 | 21.30 | +1.15% | 1.94M | xx.xx | ||
24.10 | 24.85 | 23.65 | -1.23% | 2.18M | xx.xx |