Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.51 | 8.56 | 8.42 | -0.03 | -0.35% | 22.01M | 21:51:40 | ||
37 Interactive Entertainment Network Tech | 15.74 | 15.95 | 15.57 | -0.28 | -1.75% | 37.88M | 22:30:00 | ||
Accelink Tech A | 36.52 | 36.94 | 36.20 | -0.30 | -0.81% | 14.32M | 22:30:00 | ||
AECC Aviation Power | 35.77 | 36.31 | 35.68 | -0.54 | -1.49% | 5.55M | 21:51:40 | ||
Agricultural Bank China A | 4.42 | 4.44 | 4.40 | +0.01 | +0.23% | 162.50M | 21:45:44 | ||
Aier Eye Hospital Group | 12.77 | 12.91 | 12.74 | -0.07 | -0.55% | 24.83M | 22:30:00 | ||
Aisino Corp | 8.32 | 8.37 | 8.28 | -0.02 | -0.24% | 2.68M | 21:51:18 | ||
Amperex Tech A | 202.42 | 204.84 | 201.60 | +0.86 | +0.43% | 11.50M | 21:30:00 | ||
Andon Health A | 42.13 | 42.70 | 41.95 | -0.27 | -0.64% | 3.92M | 21:29:54 | ||
Angel Yeast | 31.79 | 32.31 | 31.70 | -0.41 | -1.27% | 3.80M | 21:51:41 | ||
Anhui Anke BioTech Group | 10.08 | 10.25 | 10.04 | -0.06 | -0.59% | 12.27M | 21:29:42 | ||
Anhui Conch Cement | 25.52 | 25.74 | 25.25 | +0.12 | +0.47% | 7.37M | 21:51:41 | ||
Anhui Kouzi Distillery | 45.13 | 46.39 | 45.06 | -0.42 | -0.92% | 4.67M | 21:45:58 | ||
Anhui Zhongding A | 13.35 | 13.50 | 13.28 | -0.11 | -0.82% | 5.01M | 22:29:54 | ||
Anker Innovations | 94.40 | 95.50 | 94.10 | -0.56 | -0.59% | 903.16K | 21:29:45 | ||
Aodong A | 14.94 | 14.97 | 14.91 | +0.02 | +0.13% | 2.65M | 22:29:45 | ||
Apeloa A | 15.80 | 15.90 | 15.60 | +0.03 | +0.19% | 3.89M | 22:29:57 | ||
Asymchem Laboratories Tian Jin | 80.30 | 82.01 | 80.09 | -0.72 | -0.89% | 2.01M | 22:30:00 | ||
Autobio Diagnostics | 52.43 | 53.12 | 52.25 | -0.32 | -0.61% | 1.07M | 21:45:54 | ||
Avary | 28.46 | 28.82 | 28.15 | +0.03 | +0.11% | 6.54M | 21:30:00 | ||
Avic Aircraft A | 24.46 | 24.79 | 24.38 | -0.27 | -1.09% | 7.76M | 21:29:57 | ||
AVIC Jonhon Optronic Technology | 36.12 | 36.54 | 36.04 | -0.10 | -0.28% | 4.16M | 21:29:54 | ||
Avic Shenyang Aircraft | 40.01 | 40.21 | 39.83 | -0.08 | -0.20% | 2.53M | 21:51:44 | ||
Bank of Beijing | 5.86 | 5.87 | 5.78 | +0.07 | +1.21% | 38.07M | 21:51:42 | ||
Bank of Chengdu | 16.05 | 16.17 | 15.98 | -0.01 | -0.06% | 11.43M | 21:45:57 | ||
Bank of China A | 4.52 | 4.54 | 4.49 | +0.01 | +0.22% | 72.45M | 21:51:38 | ||
Bank of Communications Co Ltd | 7.09 | 7.12 | 7.02 | +0.05 | +0.71% | 41.07M | 21:45:59 | ||
Bank of Jiangsu | 8.43 | 8.45 | 8.36 | +0.06 | +0.72% | 43.17M | 21:45:58 | ||
Bank of Nanjing | 10.06 | 10.09 | 9.93 | +0.09 | +0.90% | 12.28M | 21:51:43 | ||
Bank Of Ningbo A | 25.84 | 26.07 | 25.56 | +0.12 | +0.47% | 14.48M | 21:30:00 | ||
Bank of Shanghai | 7.87 | 7.91 | 7.73 | +0.14 | +1.81% | 33.61M | 21:45:57 | ||
Baoshan Iron & Steel | 7.12 | 7.18 | 6.99 | +0.12 | +1.71% | 64.27M | 21:51:37 | ||
Beijing Capital | 2.96 | 2.97 | 2.94 | +0.02 | +0.68% | 20.58M | 21:51:41 | ||
Beijing Easpring Material Tech | 42.26 | 43.17 | 41.30 | +0.74 | +1.78% | 18.42M | 21:30:00 | ||
Beijing Kingsoft Office | 286.60 | 291.15 | 286.50 | -4.49 | -1.54% | 657.77K | 21:45:57 | ||
Beijing Tongrentang | 45.81 | 46.52 | 45.78 | -0.71 | -1.53% | 4.51M | 21:51:41 | ||
Beijing Venustech | 18.57 | 18.73 | 18.43 | -0.16 | -0.85% | 6.45M | 21:29:51 | ||
Beijing-Shanghai High Speed | 5.25 | 5.27 | 5.21 | +0.03 | +0.57% | 56.43M | 21:45:58 | ||
Broad-Ocean A | 5.25 | 5.28 | 5.23 | 0.00 | 0.00% | 7.44M | 21:29:54 | ||
BYD A | 215.40 | 219.50 | 215.16 | -3.38 | -1.54% | 5.48M | 22:30:00 | ||
Canmax Tech | 21.15 | 21.39 | 21.03 | +0.10 | +0.48% | 4.41M | 22:29:48 | ||
CECEP Solar Energy | 5.16 | 5.20 | 5.15 | +0.01 | +0.19% | 17.09M | 21:29:48 | ||
CGN | 4.03 | 4.07 | 4.00 | +0.02 | +0.50% | 67.27M | 22:30:00 | ||
Chacha Food | 34.63 | 35.45 | 34.60 | -0.64 | -1.81% | 2.99M | 21:30:00 | ||
Changchun High A | 115.02 | 116.10 | 114.94 | -0.48 | -0.42% | 1.30M | 22:30:00 | ||
Changzhou Xingyu Auto Lighting | 128.15 | 130.21 | 127.64 | -1.25 | -0.97% | 312.89K | 21:45:52 | ||
Chaozhou Three-circle | 28.16 | 28.87 | 28.01 | -0.24 | -0.85% | 5.55M | 22:30:00 | ||
China Citic Bank A | 7.09 | 7.15 | 7.00 | +0.05 | +0.71% | 26.11M | 21:45:58 | ||
China Communications Construction | 9.23 | 9.25 | 9.13 | +0.05 | +0.55% | 20.32M | 21:45:58 | ||
China Construction Bank Co | 7.16 | 7.18 | 7.12 | +0.02 | +0.28% | 54.32M | 21:46:00 | ||
China Everbright Bank | 3.29 | 3.30 | 3.26 | +0.03 | +0.92% | 87.28M | 21:45:58 | ||
China International Travel | 77.81 | 78.15 | 77.07 | +0.40 | +0.52% | 7.67M | 21:45:59 | ||
China Jushi | 12.62 | 12.80 | 12.46 | +0.11 | +0.88% | 13.64M | 21:51:42 | ||
China Life Insurance A | 33.21 | 33.49 | 32.74 | +0.01 | +0.03% | 5.37M | 21:45:56 | ||
China Medicine | 35.09 | 35.47 | 35.00 | -0.18 | -0.51% | 1.99M | 21:51:38 | ||
China Meheco | 11.10 | 11.15 | 11.10 | 0.00 | 0.00% | 2.84M | 21:51:33 | ||
China Merchants Bank | 36.15 | 36.38 | 35.76 | -0.09 | -0.25% | 38.41M | 21:51:25 | ||
China Merchants Energy Shipping | 9.08 | 9.39 | 9.08 | -0.29 | -3.10% | 23.02M | 21:45:58 | ||
China Merchants Securities | 14.66 | 14.74 | 14.54 | +0.01 | +0.07% | 4.73M | 21:51:40 | ||
China Merchants Shekou | 10.98 | 11.18 | 10.42 | +0.41 | +3.88% | 128.43M | 22:30:00 | ||
China Mobile | 98.55 | 99.29 | 98.24 | -0.31 | -0.31% | 6.07M | 22:29:57 | ||
China National Chemical | 8.04 | 8.08 | 7.95 | +0.05 | +0.63% | 26.72M | 21:51:43 | ||
China National Nuclear Power | 9.46 | 9.58 | 9.36 | +0.07 | +0.74% | 54.05M | 21:45:57 | ||
China Northern Rare Earth Hi-Tech | 20.07 | 20.19 | 19.90 | +0.11 | +0.55% | 12.17M | 21:51:43 | ||
China Pacific Insurance | 29.81 | 30.12 | 29.46 | +0.11 | +0.37% | 11.97M | 21:45:59 | ||
China Petrol A | 6.38 | 6.40 | 6.34 | +0.02 | +0.31% | 46.14M | 21:51:09 | ||
China Railway A | 6.90 | 6.92 | 6.78 | +0.09 | +1.32% | 53.66M | 21:46:00 | ||
China Railway Construction | 8.94 | 8.99 | 8.86 | +0.06 | +0.68% | 37.02M | 21:51:43 | ||
China Shenhua Energy SH | 42.05 | 42.52 | 41.75 | +0.08 | +0.19% | 12.38M | 21:51:39 | ||
China South Media | 13.25 | 13.49 | 13.21 | -0.09 | -0.68% | 4.24M | 21:51:31 | ||
China State Construction | 5.91 | 5.92 | 5.81 | +0.08 | +1.37% | 108.74M | 21:45:59 | ||
China Telecom | 5.97 | 6.00 | 5.93 | +0.03 | +0.51% | 65.86M | 22:29:58 | ||
China Three Gorges New Energy Group Co | 4.65 | 4.68 | 4.63 | +0.01 | +0.22% | 36.55M | 22:29:59 | ||
China Vanke A | 9.79 | 9.92 | 9.11 | +0.60 | +6.53% | 513.27M | 22:30:00 | ||
China Wafer Level CSP | 17.74 | 18.20 | 17.72 | +0.04 | +0.23% | 8.98M | 21:45:58 | ||
China Yangtze Power | 26.02 | 26.21 | 25.98 | -0.08 | -0.31% | 26.81M | 21:51:40 | ||
Chinese Universe Publish | 16.38 | 16.79 | 16.38 | -0.42 | -2.50% | 4.82M | 21:45:56 | ||
Chongqing Brewery | 72.16 | 73.35 | 72.13 | -1.21 | -1.65% | 2.21M | 21:51:41 | ||
Chongqing Zhifei Bio Products | 34.37 | 34.53 | 34.19 | +0.10 | +0.29% | 6.30M | 21:30:00 | ||
Chow Tai Seng Jewellery | 17.33 | 17.60 | 17.00 | +0.24 | +1.40% | 7.60M | 21:29:57 | ||
Circuit Tech A | 11.55 | 11.69 | 11.48 | -0.05 | -0.43% | 16.21M | 21:30:00 | ||
CITIC Pacific Special Steel | 15.66 | 15.80 | 15.56 | 0.00 | 0.00% | 3.30M | 21:30:00 | ||
CITIC Securities | 19.27 | 19.35 | 19.15 | +0.03 | +0.16% | 26.84M | 21:51:42 | ||
CMOC | 8.30 | 8.50 | 8.30 | -0.12 | -1.43% | 109.99M | 21:45:57 | ||
COSCO Shipping | 14.11 | 14.32 | 14.10 | -0.15 | -1.05% | 54.65M | 21:45:44 | ||
Cr Sanjiu A | 60.11 | 62.13 | 60.07 | -1.68 | -2.72% | 4.70M | 22:30:00 | ||
CRRC A | 7.04 | 7.08 | 7.00 | -0.04 | -0.56% | 37.02M | 21:45:58 | ||
Crystal Optech A | 15.11 | 15.30 | 15.00 | -0.09 | -0.59% | 14.88M | 22:29:57 | ||
Csg Holding A | 5.92 | 5.93 | 5.84 | +0.08 | +1.37% | 13.07M | 21:29:57 | ||
Da An Gene A | 6.86 | 6.91 | 6.84 | 0.00 | 0.00% | 5.08M | 22:30:00 | ||
Dahua Tech A | 17.53 | 17.54 | 17.25 | +0.11 | +0.63% | 14.80M | 22:30:00 | ||
Daqin Railway | 7.10 | 7.13 | 7.09 | +0.01 | +0.14% | 43.30M | 21:51:40 | ||
Dawning Information Industry | 43.72 | 44.08 | 43.50 | -0.16 | -0.36% | 11.84M | 21:45:57 | ||
Dhc Software A | 5.18 | 5.21 | 5.13 | +0.02 | +0.39% | 7.25M | 21:29:54 | ||
Dmegc Magnetics A | 13.82 | 13.97 | 13.76 | +0.06 | +0.44% | 5.36M | 22:30:00 | ||
Dongfang Electric A | 17.60 | 17.70 | 17.46 | 0.00 | 0.00% | 5.90M | 21:51:41 | ||
Ductile Pipes A | 3.85 | 3.86 | 3.82 | +0.03 | +0.79% | 20.29M | 21:29:57 | ||
East Money Information | 13.03 | 13.08 | 12.97 | -0.01 | -0.08% | 58.73M | 22:30:00 | ||
Ecovacs Robotics | 53.02 | 54.46 | 52.98 | -1.01 | -1.87% | 5.32M | 21:45:59 | ||
ENN Ecological | 18.53 | 18.65 | 18.42 | 0.00 | 0.00% | 1.81M | 21:51:43 | ||
EVE Energy | 38.10 | 38.67 | 36.90 | +1.01 | +2.72% | 22.05M | 22:30:00 | ||
Fangda Special Steel Tech | 4.29 | 4.31 | 4.25 | +0.04 | +0.94% | 8.82M | 21:51:41 | ||
Fenghua Adv A | 12.52 | 12.61 | 12.42 | +0.09 | +0.72% | 4.95M | 21:29:45 | ||
Focus Media Information Technology | 6.78 | 6.79 | 6.73 | +0.02 | +0.30% | 28.61M | 22:30:00 | ||
Foshan Haitian Food | 37.85 | 38.56 | 37.81 | -1.11 | -2.85% | 6.73M | 21:45:58 | ||
Foxconn Industrial Internet | 25.48 | 25.86 | 25.33 | -0.24 | -0.93% | 40.28M | 21:45:58 | ||
Fuyao Glass A | 46.78 | 47.45 | 46.65 | -0.49 | -1.04% | 5.14M | 21:51:41 | ||
Fuzhou Rockchip Electronics Co | 56.02 | 56.75 | 55.54 | -0.30 | -0.53% | 839.10K | 22:29:37 | ||
G-bits Network | 192.32 | 196.00 | 192.08 | -3.47 | -1.77% | 601.46K | 21:45:59 | ||
Ganfeng Lithium A | 34.84 | 35.15 | 34.71 | -0.01 | -0.03% | 6.67M | 21:30:00 | ||
GEM | 6.75 | 6.87 | 6.73 | -0.04 | -0.59% | 39.88M | 21:29:57 | ||
Gemdale Corp | 5.38 | 5.49 | 5.00 | +0.33 | +6.54% | 337.31M | 21:51:27 | ||
Gf Securities A | 13.23 | 13.24 | 13.14 | +0.01 | +0.08% | 9.34M | 22:29:54 | ||
Giant Network | 10.73 | 10.94 | 10.67 | -0.21 | -1.92% | 26.66M | 21:30:00 | ||
GigaDevice Semiconductor | 81.79 | 83.42 | 81.61 | -1.13 | -1.36% | 5.89M | 21:45:59 | ||
Glodon Software A | 13.26 | 13.32 | 13.00 | +0.07 | +0.53% | 21.07M | 22:30:00 | ||
Goertek A | 16.94 | 17.08 | 16.69 | +0.11 | +0.65% | 31.60M | 21:29:57 | ||
Goneo | 124.20 | 125.78 | 123.21 | +0.80 | +0.65% | 1.21M | 22:29:59 | ||
Great Wall Motor | 27.00 | 27.16 | 26.74 | -0.09 | -0.33% | 6.18M | 21:45:59 | ||
Gree Electric A | 41.63 | 41.86 | 41.41 | -0.17 | -0.41% | 14.66M | 22:30:00 | ||
GRG Banking Equipment | 11.15 | 11.25 | 11.12 | -0.05 | -0.45% | 6.52M | 21:30:00 | ||
Guanghui Energy | 8.21 | 8.30 | 8.11 | +0.08 | +0.98% | 45.28M | 21:45:58 | ||
Guangxi Guiguan | 6.70 | 6.78 | 6.69 | -0.04 | -0.59% | 3.73M | 21:51:31 | ||
Guangzhou Automobile A | 8.67 | 8.69 | 8.62 | +0.01 | +0.12% | 6.31M | 21:51:32 | ||
Guangzhou Baiyunshan | 31.98 | 32.45 | 31.98 | -0.35 | -1.08% | 3.14M | 21:51:43 | ||
Guangzhou Kingmed Diagnostics | 38.00 | 38.76 | 37.80 | -0.03 | -0.08% | 3.33M | 21:45:51 | ||
Guangzhou Shiyuan Electronic | 34.48 | 34.77 | 34.25 | -0.29 | -0.83% | 1.84M | 22:29:45 | ||
Guide Infrared A | 6.80 | 6.87 | 6.77 | -0.06 | -0.88% | 8.73M | 22:29:45 | ||
Gujing Distill A | 258.92 | 262.89 | 257.27 | -3.55 | -1.35% | 622.40K | 22:30:00 | ||
Guotai Junan Securities | 13.90 | 13.95 | 13.86 | -0.01 | -0.07% | 7.94M | 21:45:57 | ||
Haid Group A | 52.47 | 53.29 | 52.25 | -0.68 | -1.28% | 1.73M | 22:30:00 | ||
Haige Communicat A | 10.73 | 10.85 | 10.67 | -0.02 | -0.19% | 12.05M | 22:29:57 | ||
Haitong Securities | 8.39 | 8.41 | 8.34 | +0.03 | +0.36% | 8.35M | 21:51:43 | ||
Han'S Laser Tech A | 21.03 | 21.15 | 20.92 | -0.02 | -0.10% | 7.68M | 22:29:57 | ||
Hangzhou First PV Material | 26.65 | 27.03 | 26.29 | +0.19 | +0.72% | 6.45M | 21:45:54 | ||
Hangzhou Lion Electronics Co | 21.74 | 21.84 | 21.60 | +0.02 | +0.09% | 1.68M | 22:29:59 | ||
Hangzhou Tigermed Consulting | 55.80 | 58.43 | 55.80 | -2.35 | -4.04% | 6.60M | 22:29:57 | ||
Heilongjiang Agriculture | 13.49 | 13.58 | 13.43 | -0.08 | -0.59% | 3.52M | 21:51:41 | ||
Hengli Petrochemical | 15.37 | 15.60 | 15.32 | -0.19 | -1.22% | 9.76M | 21:45:57 | ||
Hengtong Optic Electric | 15.04 | 15.18 | 14.97 | +0.01 | +0.07% | 13.16M | 21:51:42 | ||
Hik Vision Digi A | 33.01 | 33.05 | 32.72 | +0.09 | +0.27% | 7.21M | 22:30:00 | ||
Himile Mechanicl A | 39.20 | 39.95 | 39.18 | -0.50 | -1.26% | 1.21M | 22:29:54 | ||
Hisense Kelon A | 39.52 | 40.13 | 39.34 | -0.53 | -1.32% | 3.69M | 21:30:00 | ||
HLA GROUP CORP LTD | 9.32 | 9.46 | 9.30 | -0.03 | -0.32% | 9.15M | 21:51:42 | ||
Hongfa Tech | 29.78 | 30.15 | 29.67 | -0.14 | -0.47% | 2.40M | 21:51:41 | ||
Hongyuan Green Energy | 21.61 | 21.63 | 20.85 | +0.86 | +4.14% | 6.94M | 21:45:57 | ||
Hoshine Silicon Industry | 53.56 | 54.23 | 52.32 | +1.35 | +2.59% | 2.62M | 21:45:55 | ||
Hua Xia Bank | 7.00 | 7.01 | 6.90 | +0.09 | +1.30% | 23.87M | 21:51:44 | ||
Huadong Med A | 32.69 | 33.60 | 32.55 | -0.15 | -0.46% | 11.06M | 22:30:00 | ||
Huafa Industrial Zhuhai | 7.83 | 7.88 | 7.58 | +0.12 | +1.56% | 60.73M | 21:51:41 | ||
Huafon Spandex A | 7.81 | 7.96 | 7.79 | -0.10 | -1.26% | 11.09M | 22:29:51 | ||
Huagong A | 31.63 | 31.82 | 31.41 | -0.15 | -0.47% | 10.18M | 22:29:51 | ||
Huaibei Mining Holdings | 19.69 | 20.06 | 19.63 | +0.10 | +0.51% | 11.20M | 21:51:41 | ||
Hualan Biolog A | 18.93 | 19.24 | 18.82 | -0.17 | -0.89% | 6.60M | 22:30:00 | ||
Huali Industrial Group Co | 69.36 | 69.99 | 68.68 | -0.39 | -0.56% | 497.73K | 21:29:45 | ||
Huaneng Lancang River A | 9.54 | 9.63 | 9.50 | +0.01 | +0.10% | 13.99M | 21:45:59 | ||
Huatai Securities | 14.07 | 14.12 | 13.98 | +0.03 | +0.21% | 20.64M | 21:45:58 | ||
Huatian Tech A | 8.33 | 8.49 | 8.26 | +0.01 | +0.12% | 16.00M | 21:30:00 | ||
HUAYU Auto | 16.40 | 16.47 | 16.33 | +0.01 | +0.06% | 5.61M | 21:51:41 | ||
Hubei Jumpcan Pharm | 38.26 | 38.69 | 38.15 | -0.22 | -0.57% | 2.64M | 21:51:38 | ||
Hubei Xingfa Chemicals | 22.87 | 23.04 | 22.80 | -0.02 | -0.09% | 4.12M | 21:51:40 | ||
Huizhou Desay A | 103.50 | 104.35 | 102.50 | +0.60 | +0.58% | 2.00M | 22:30:00 | ||
Hundsun Tech | 21.22 | 21.30 | 21.07 | -0.08 | -0.38% | 7.43M | 21:51:41 | ||
Huolinhe Coal A | 23.03 | 23.31 | 22.30 | +0.71 | +3.18% | 17.45M | 22:30:00 | ||
Hz Hangyang A | 26.80 | 27.25 | 26.70 | -0.23 | -0.85% | 1.92M | 22:29:48 | ||
ICBC | 5.51 | 5.53 | 5.49 | +0.01 | +0.18% | 108.59M | 21:46:00 | ||
IEIT SYSTEMS | 40.28 | 40.30 | 39.40 | +0.39 | +0.98% | 27.83M | 21:30:00 | ||
Iflytek A | 43.64 | 44.19 | 43.08 | +0.25 | +0.58% | 17.59M | 21:30:00 | ||
Imeik | 225.16 | 234.98 | 223.10 | +4.77 | +2.16% | 3.97M | 22:30:00 | ||
Industrial Bank | 18.20 | 18.30 | 17.98 | +0.17 | +0.94% | 41.71M | 21:51:20 | ||
Infore Environment Technology | 4.73 | 4.75 | 4.68 | +0.04 | +0.85% | 7.15M | 21:29:54 | ||
Inner Mongolia Yili | 29.22 | 29.45 | 29.02 | +0.06 | +0.21% | 34.40M | 21:51:39 | ||
iSoftStone Information Technology | 41.56 | 42.30 | 40.03 | +0.75 | +1.84% | 32.11M | 21:30:00 | ||
Jafron Biomedical | 28.65 | 29.14 | 28.60 | -0.32 | -1.10% | 2.22M | 21:30:00 | ||
Jason Furniture Hangzhou | 38.37 | 38.46 | 37.81 | +0.38 | +1.00% | 1.52M | 21:45:58 | ||
Jiangsu Guotai A | 7.45 | 7.49 | 7.40 | +0.04 | +0.54% | 4.13M | 21:29:36 | ||
Jiangsu Hengli Hydraulic | 53.51 | 54.34 | 52.88 | +0.22 | +0.41% | 2.38M | 21:51:34 | ||
Jiangsu Hengrui | 43.45 | 43.96 | 43.43 | -0.35 | -0.80% | 11.41M | 21:51:19 | ||
Jiangsu King's Luck Brewery | 55.34 | 56.68 | 55.10 | -1.30 | -2.29% | 2.36M | 21:45:59 | ||
Jiangsu Linyang Energy | 6.74 | 6.80 | 6.72 | 0.00 | 0.00% | 6.45M | 21:51:39 | ||
Jiangsu Phoenix Publishing | 11.39 | 11.42 | 11.23 | -0.01 | -0.09% | 3.34M | 21:45:57 | ||
Jiangsu Zhongtian Tech | 14.49 | 14.82 | 14.48 | -0.26 | -1.76% | 23.49M | 21:51:42 | ||
Jiangxi Copper A | 26.86 | 27.37 | 26.83 | -0.44 | -1.61% | 13.95M | 21:51:41 | ||
Jinhe Industrial A | 23.56 | 24.12 | 23.45 | -0.49 | -2.04% | 4.10M | 22:30:00 | ||
Jiugui Liquor A | 58.21 | 59.43 | 57.80 | -1.26 | -2.12% | 4.76M | 22:30:00 | ||
Jiuli Metals A | 24.72 | 25.30 | 24.71 | -0.36 | -1.43% | 2.02M | 22:30:00 | ||
Jonjee Hi-tech | 27.49 | 27.79 | 27.45 | -0.10 | -0.36% | 2.28M | 21:51:41 | ||
Junzheng Energy & Chemical | 4.37 | 4.40 | 4.35 | 0.00 | 0.00% | 11.46M | 21:51:40 | ||
Keda Clean Energy | 9.98 | 10.04 | 9.90 | +0.08 | +0.81% | 7.11M | 21:51:41 | ||
Kelun Pharm A | 33.41 | 34.08 | 33.37 | -0.55 | -1.62% | 4.72M | 22:30:00 | ||
Kuang Chi Technologies | 18.48 | 18.72 | 18.39 | -0.14 | -0.75% | 11.41M | 22:30:00 | ||
Kweichow Moutai | 1,695.02 | 1,709.96 | 1,695.01 | -9.98 | -0.58% | 948.20K | 21:51:42 | ||
Lao Jiao A | 186.06 | 191.88 | 186.01 | -5.61 | -2.93% | 4.23M | 22:30:00 | ||
LB | 22.04 | 22.52 | 21.58 | -0.43 | -1.91% | 22.62M | 21:29:51 | ||
Lepu Medical Tech Beijing | 15.76 | 16.20 | 15.72 | -0.30 | -1.87% | 7.62M | 22:29:57 | ||
Liangxin Electri A | 8.65 | 8.69 | 8.55 | +0.01 | +0.12% | 22.80M | 21:30:00 | ||
Liaoning Cheng Da | 10.36 | 10.39 | 10.24 | +0.09 | +0.88% | 2.99M | 21:51:32 | ||
Lingyi iTech Guangdong | 4.85 | 4.89 | 4.82 | -0.02 | -0.41% | 26.86M | 21:29:57 | ||
Livzon Pharm A | 38.25 | 38.70 | 38.05 | -0.20 | -0.52% | 2.87M | 22:30:00 | ||
Luxi A | 12.48 | 12.61 | 12.39 | -0.04 | -0.32% | 8.85M | 22:29:54 | ||
Luxshare Precision A | 32.41 | 32.94 | 31.70 | +0.54 | +1.69% | 45.21M | 22:30:00 | ||
Maanshan Iron & Steel | 2.380 | 2.410 | 2.370 | +0.010 | +0.42% | 19.26M | 21:51:34 | ||
Maccura Biotechnology | 13.51 | 13.85 | 13.44 | -0.20 | -1.46% | 5.19M | 21:29:57 | ||
Mango Excellent Media | 25.53 | 25.56 | 25.11 | +0.23 | +0.91% | 12.60M | 22:29:57 | ||
Maxscend Microelectronics | 86.43 | 86.58 | 84.70 | +0.95 | +1.11% | 3.47M | 22:30:00 | ||
MeiHua Holdings | 11.36 | 11.48 | 11.30 | +0.07 | +0.62% | 7.63M | 21:51:35 | ||
Merchant Express A | 11.48 | 11.63 | 11.44 | -0.05 | -0.43% | 9.37M | 21:29:54 | ||
Metallurgical Corporation of China | 3.420 | 3.440 | 3.380 | +0.010 | +0.29% | 56.54M | 21:45:56 | ||
Midea Group A | 65.76 | 66.54 | 65.45 | -0.79 | -1.19% | 14.46M | 22:30:00 | ||
Ming Yang Smart | 10.45 | 10.54 | 10.38 | +0.13 | +1.26% | 14.31M | 21:45:57 | ||
Montage Technology | 50.30 | 50.86 | 49.83 | +0.40 | +0.80% | 6.36M | 21:45:57 | ||
Nanjing Iron & Steel | 5.08 | 5.16 | 5.05 | +0.04 | +0.79% | 15.66M | 21:51:43 | ||
NARI Tech | 22.42 | 22.60 | 22.35 | -0.09 | -0.40% | 12.49M | 21:51:25 | ||
NAURA Technology | 291.13 | 296.48 | 290.40 | -4.67 | -1.58% | 2.20M | 22:29:57 | ||
New China Life Insurance | 35.11 | 35.27 | 34.55 | +0.23 | +0.66% | 6.73M | 21:51:43 | ||
New Industries | 75.40 | 76.48 | 75.13 | +0.27 | +0.36% | 1.06M | 21:29:51 | ||
Ningbo Orient Wires and Cables | 47.42 | 48.30 | 46.90 | -0.10 | -0.21% | 2.27M | 21:45:58 | ||
Ningbo Sanxing Medical Electric | 33.17 | 33.84 | 33.11 | -0.48 | -1.43% | 2.30M | 21:45:58 | ||
Ningbo Zhoushan Port | 3.57 | 3.58 | 3.55 | +0.01 | +0.28% | 8.22M | 21:51:39 | ||
Ningxia Baofeng Energy Group Co | 16.71 | 16.89 | 16.65 | +0.08 | +0.48% | 6.72M | 22:29:59 | ||
Oppein Home | 75.14 | 75.72 | 73.50 | +1.05 | +1.42% | 1.77M | 21:45:57 | ||
Org Packaging A | 4.68 | 4.74 | 4.65 | 0.00 | 0.00% | 8.99M | 21:29:57 | ||
Oriental Yuhong A | 17.25 | 17.39 | 16.52 | +0.57 | +3.42% | 61.65M | 22:30:00 | ||
Perfect World | 9.81 | 9.84 | 9.72 | -0.05 | -0.51% | 13.45M | 22:29:54 | ||
PetroChina A | 10.05 | 10.17 | 10.01 | -0.08 | -0.79% | 64.63M | 21:45:58 | ||
Pharmaron Beijing | 21.62 | 21.98 | 21.56 | -0.20 | -0.92% | 7.18M | 21:29:51 | ||
Ping An Bank A | 11.71 | 11.74 | 11.46 | +0.16 | +1.38% | 135.31M | 22:30:00 | ||
Ping An Insurance | 45.80 | 46.05 | 45.15 | +0.40 | +0.88% | 38.67M | 21:45:57 | ||
Pingdingshan Tianan Coal | 14.22 | 14.44 | 13.90 | +0.28 | +2.01% | 23.52M | 21:45:57 | ||
Poly Real Estate Group | 11.48 | 11.55 | 11.06 | +0.29 | +2.59% | 103.35M | 21:51:40 | ||
Porton Fine Chemicals Ltd | 15.71 | 15.80 | 15.64 | +0.02 | +0.13% | 2.57M | 21:29:54 | ||
Postal Savings Bank of China | 5.12 | 5.15 | 5.06 | +0.05 | +0.99% | 57.61M | 21:46:00 | ||
Power Construction Corp of China | 5.43 | 5.46 | 5.31 | +0.09 | +1.69% | 94.75M | 21:45:57 | ||
Pudong Development Bank | 8.47 | 8.52 | 8.38 | +0.05 | +0.59% | 28.43M | 21:51:40 | ||
Qingdao Haier | 29.99 | 30.48 | 29.90 | -0.47 | -1.54% | 12.09M | 21:51:42 | ||
Qinghai Saltlake A | 17.96 | 18.29 | 17.94 | -0.10 | -0.55% | 17.61M | 22:30:00 | ||
Railway Signal Communication | 5.79 | 5.88 | 5.77 | -0.09 | -1.53% | 8.82M | 21:45:40 | ||
Robam Appliances A | 26.44 | 26.87 | 26.20 | -0.39 | -1.45% | 7.16M | 21:29:57 | ||
S.F. Holding Co | 38.68 | 39.07 | 38.58 | -0.38 | -0.97% | 9.44M | 22:30:00 | ||
SAIC Motor Corp | 14.42 | 14.47 | 14.41 | -0.05 | -0.35% | 4.90M | 21:51:36 | ||
Sailun Jinyu | 15.76 | 16.00 | 15.75 | -0.17 | -1.07% | 7.47M | 21:51:40 | ||
Sanan Optoelectronics | 12.73 | 12.92 | 12.68 | +0.05 | +0.39% | 18.27M | 21:51:38 | ||
Sansure Biotech | 20.20 | 20.45 | 20.11 | -0.10 | -0.49% | 1.06M | 22:29:52 | ||
Sany Heavy Industry | 16.95 | 17.03 | 16.76 | +0.03 | +0.18% | 22.14M | 21:51:44 | ||
Science City A | 19.22 | 19.65 | 19.19 | -0.30 | -1.54% | 14.22M | 22:30:00 | ||
SDIC Power | 16.14 | 16.33 | 15.97 | +0.17 | +1.06% | 12.97M | 21:51:43 | ||
SG Micro | 73.66 | 75.50 | 73.30 | -1.33 | -1.77% | 1.25M | 21:29:48 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.34 | 4.35 | 4.31 | +0.01 | +0.23% | 5.01M | 22:29:59 | ||
Shaanxi Coal Industry | 25.89 | 26.40 | 25.53 | +0.05 | +0.19% | 21.49M | 21:51:41 | ||
Shandong Buchang | 16.28 | 16.39 | 16.26 | -0.02 | -0.12% | 1.48M | 21:45:55 | ||
Shandong Hualu Hengsheng | 29.33 | 29.65 | 28.75 | +0.48 | +1.66% | 9.75M | 21:51:41 | ||
Shandong Linglong Tyre | 21.76 | 22.20 | 21.67 | -0.37 | -1.67% | 5.31M | 21:45:58 | ||
Shandong Nanshan | 3.800 | 3.860 | 3.780 | 0.000 | 0.00% | 78.24M | 21:51:40 | ||
Shandong Pharm | 27.48 | 27.78 | 27.47 | -0.10 | -0.36% | 2.19M | 21:51:41 | ||
Shandong Zhongji Electrical | 174.24 | 176.88 | 172.72 | -3.19 | -1.80% | 8.34M | 21:29:51 | ||
Shanghai 2345 Network Holding | 2.83 | 2.84 | 2.81 | 0.00 | 0.00% | 24.38M | 22:29:51 | ||
Shanghai Bairun A | 23.08 | 23.60 | 22.94 | -0.42 | -1.79% | 6.94M | 22:30:00 | ||
Shanghai Baosight Software A | 40.33 | 40.70 | 40.10 | -0.40 | -0.98% | 2.03M | 21:51:40 | ||
Shanghai Construction | 2.46 | 2.48 | 2.42 | +0.02 | +0.82% | 69.83M | 21:51:43 | ||
Shanghai Fosun Pharm | 23.55 | 23.65 | 23.45 | +0.10 | +0.43% | 2.97M | 21:51:38 | ||
Shanghai International Airport | 36.25 | 36.53 | 36.16 | +0.01 | +0.03% | 2.46M | 21:51:22 | ||
Shanghai International Port | 5.73 | 5.78 | 5.72 | 0.00 | 0.00% | 9.36M | 21:51:39 | ||
Shanghai M&G Stationery | 38.65 | 38.98 | 38.45 | -0.23 | -0.59% | 838.40K | 21:45:57 | ||
Shanghai Oriental Pearl Media | 6.68 | 6.74 | 6.68 | -0.05 | -0.74% | 8.42M | 21:51:32 | ||
Shanghai Pharm | 18.17 | 18.30 | 18.14 | -0.10 | -0.55% | 3.05M | 21:45:57 | ||
Shanghai Putailai New Energy | 17.47 | 17.69 | 17.40 | -0.03 | -0.17% | 8.18M | 21:45:57 | ||
Shanghai Yuyuan Tourist | 6.11 | 6.13 | 6.07 | +0.02 | +0.33% | 4.59M | 21:51:39 | ||
Shanxi Coal Energy | 15.89 | 16.16 | 15.79 | +0.10 | +0.63% | 17.32M | 21:51:41 | ||
Shanxi Xinghuacun Fen Wine | 257.21 | 262.00 | 256.70 | -4.12 | -1.58% | 1.34M | 21:51:39 | ||
Shenergy | 8.78 | 8.86 | 8.71 | +0.05 | +0.57% | 10.35M | 21:51:41 | ||
Shengyi Tech | 20.53 | 20.88 | 20.39 | -0.31 | -1.49% | 13.17M | 21:51:43 | ||
Shennan Circuits A | 92.14 | 92.48 | 90.51 | -0.06 | -0.07% | 2.41M | 22:30:00 | ||
Shenyang Toly Bread | 6.43 | 6.56 | 6.43 | -0.10 | -1.53% | 5.60M | 21:45:58 | ||
Shenzhen Capchem Tech | 31.19 | 31.48 | 30.92 | +0.15 | +0.48% | 3.90M | 21:30:00 | ||
Shenzhen Chengxin Lithium | 16.68 | 17.05 | 16.60 | -0.25 | -1.48% | 9.08M | 22:29:57 | ||
Shenzhen Inovance Tech | 59.68 | 60.33 | 59.55 | -0.47 | -0.78% | 3.95M | 21:29:57 | ||
Shenzhen Mindray Bio-Medical | 303.40 | 305.60 | 301.60 | -2.08 | -0.68% | 1.66M | 22:29:42 | ||
Shenzhen Mtc A | 5.04 | 5.08 | 5.00 | -0.05 | -0.98% | 17.52M | 22:30:00 | ||
Shenzhen Transsion | 138.48 | 141.00 | 138.36 | -2.52 | -1.79% | 1.65M | 21:45:58 | ||
Shuanghui Dev A | 25.79 | 26.05 | 25.78 | -0.19 | -0.73% | 4.26M | 22:30:00 | ||
Sichuan Chuantou Energy | 17.07 | 17.26 | 17.07 | -0.12 | -0.70% | 5.28M | 21:51:38 | ||
Sichuan Road & Bridge | 7.65 | 7.66 | 7.53 | +0.08 | +1.06% | 10.77M | 21:51:43 | ||
Sichuan Tuopai Shede Wine | 76.39 | 78.00 | 76.33 | -1.52 | -1.95% | 3.73M | 21:51:41 | ||
Sieyuan Electric A | 67.98 | 69.74 | 67.83 | -1.71 | -2.45% | 4.25M | 21:30:00 | ||
Sino Wealth Electronic Ltd | 22.37 | 22.78 | 22.15 | -0.15 | -0.67% | 9.79M | 22:30:00 | ||
Sinoma Science A | 15.89 | 15.99 | 15.85 | -0.02 | -0.13% | 4.45M | 21:29:57 | ||
Sinomine Resource Exploration | 32.93 | 33.61 | 32.87 | -0.44 | -1.32% | 6.99M | 21:29:57 | ||
Sinosoft Co | 19.34 | 19.64 | 19.21 | -0.26 | -1.33% | 4.88M | 22:29:59 | ||
Sinotrans A | 6.16 | 6.18 | 6.01 | +0.08 | +1.32% | 18.82M | 21:45:58 | ||
Sun Paper A | 15.37 | 15.59 | 15.37 | -0.20 | -1.28% | 9.62M | 22:29:54 | ||
Sunflower Pharma | 28.91 | 29.59 | 28.80 | -0.40 | -1.36% | 2.82M | 22:30:00 | ||
Sungrow Power Supply | 100.50 | 101.80 | 100.24 | +0.50 | +0.50% | 7.63M | 21:29:51 | ||
Suzhou Dongshan A | 16.31 | 16.80 | 16.26 | -0.01 | -0.06% | 24.38M | 22:30:00 | ||
Suzhou Maxwell | 136.26 | 138.15 | 134.00 | +3.60 | +2.71% | 1.83M | 22:30:00 | ||
Sz Energy A | 7.45 | 7.50 | 7.40 | +0.01 | +0.13% | 7.14M | 21:29:51 | ||
Sz Sunlord Elec A | 25.15 | 25.43 | 25.04 | -0.25 | -0.98% | 3.46M | 22:29:48 | ||
Taiji Computer A | 23.13 | 23.25 | 22.93 | -0.16 | -0.69% | 3.63M | 22:30:00 | ||
Tangshan Port | 4.300 | 4.370 | 4.300 | -0.060 | -1.38% | 17.82M | 21:51:41 | ||
Tangshan Sanyou | 5.88 | 5.96 | 5.86 | 0.00 | 0.00% | 10.84M | 21:51:41 | ||
Tasly Pharm | 14.52 | 14.89 | 14.50 | -0.27 | -1.83% | 6.95M | 21:51:42 | ||
Tbea Co Ltd | 14.66 | 14.73 | 14.47 | +0.15 | +1.03% | 21.10M | 21:51:38 | ||
Tcl Corp A | 4.56 | 4.58 | 4.49 | +0.06 | +1.33% | 159.70M | 22:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.82 | 11.05 | 10.51 | +0.48 | +4.64% | 118.86M | 22:30:00 | ||
Thunder Software Tech | 48.47 | 49.12 | 46.65 | +2.23 | +4.82% | 16.80M | 22:29:57 | ||
Tianqi Lithium A | 37.83 | 38.05 | 37.60 | +0.11 | +0.29% | 9.10M | 22:29:57 | ||
Tianshan Aluminum | 8.23 | 8.56 | 8.18 | -0.11 | -1.32% | 59.92M | 22:30:00 | ||
Tianshan Cemen A | 6.48 | 6.51 | 6.43 | +0.02 | +0.31% | 7.81M | 22:29:54 | ||
Tinci Materials A | 20.51 | 20.79 | 20.36 | -0.06 | -0.29% | 10.90M | 21:30:00 | ||
Tonghua Dongbao Pharm | 9.98 | 10.05 | 9.96 | -0.01 | -0.10% | 6.24M | 21:51:40 | ||
TongKun Group | 15.06 | 15.31 | 15.03 | -0.27 | -1.76% | 10.23M | 21:51:38 | ||
Tongling Nfm A | 4.090 | 4.190 | 4.090 | -0.090 | -2.15% | 178.63M | 22:30:00 | ||
Tongwei Co Ltd | 21.92 | 22.29 | 21.68 | +0.47 | +2.19% | 32.72M | 21:51:41 | ||
Tsingtao Brewery | 85.75 | 86.65 | 85.68 | -0.66 | -0.76% | 1.23M | 21:51:36 | ||
Unigroup Guoxin Microelectronics | 57.31 | 57.33 | 56.56 | +0.21 | +0.37% | 6.95M | 21:30:00 | ||
Universal Scientific Industrial | 15.29 | 15.42 | 15.20 | -0.14 | -0.91% | 4.92M | 21:51:39 | ||
Valin Steel A | 5.29 | 5.29 | 5.17 | +0.10 | +1.93% | 61.55M | 21:30:00 | ||
Wanhua Chemical | 91.12 | 91.80 | 89.20 | +2.52 | +2.84% | 13.27M | 21:51:43 | ||
Wasu Media Holdings A | 7.39 | 7.39 | 7.27 | +0.06 | +0.82% | 5.02M | 22:29:45 | ||
Weichai Power A | 16.57 | 16.83 | 16.44 | -0.23 | -1.37% | 29.15M | 21:30:00 | ||
Weihai Guangwei Composites | 27.08 | 27.45 | 26.98 | -0.12 | -0.44% | 6.69M | 21:29:51 | ||
Weixing New Mat A | 18.14 | 18.15 | 17.66 | +0.35 | +1.97% | 5.43M | 21:29:57 | ||
Western Superconducting | 42.60 | 43.28 | 42.52 | -0.48 | -1.11% | 1.11M | 21:45:38 | ||
Will Semiconductor | 97.15 | 98.92 | 96.89 | -1.69 | -1.71% | 2.80M | 21:45:58 | ||
Wolong Electric | 14.77 | 14.86 | 14.40 | +0.10 | +0.68% | 24.01M | 21:51:41 | ||
Wuchan Zhongda | 4.99 | 5.03 | 4.98 | 0.00 | 0.00% | 18.14M | 21:51:42 | ||
Wuhu Token Sciences | 5.04 | 5.07 | 4.99 | +0.04 | +0.80% | 14.88M | 22:30:00 | ||
Wuliangye A | 154.46 | 156.41 | 154.28 | -2.08 | -1.33% | 6.40M | 22:30:00 | ||
Wus Circuit A | 32.46 | 32.70 | 31.93 | -0.11 | -0.34% | 13.69M | 22:30:00 | ||
WuXi AppTec | 43.75 | 44.10 | 43.66 | +0.04 | +0.09% | 20.79M | 21:45:59 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.61 | 20.75 | 20.40 | +0.24 | +1.18% | 10.30M | 21:29:57 | ||
Xiamen Faratronic | 87.57 | 88.34 | 87.00 | +0.34 | +0.39% | 1.24M | 21:51:06 | ||
Xiamen Intretech A | 13.54 | 13.63 | 13.46 | -0.02 | -0.15% | 2.78M | 21:29:39 | ||
Xian LONGi Silicon Materials | 18.63 | 18.84 | 18.51 | +0.33 | +1.80% | 71.89M | 21:51:26 | ||
Xinyu Iron & Steel | 4.03 | 4.07 | 3.97 | +0.07 | +1.77% | 15.65M | 21:45:54 | ||
Xishan Coal A | 11.34 | 11.53 | 11.32 | -0.01 | -0.09% | 23.42M | 22:30:00 | ||
Xj Goldwind A | 7.96 | 7.98 | 7.87 | +0.07 | +0.89% | 7.73M | 21:29:57 | ||
Yahua Ind A | 11.00 | 11.20 | 10.97 | -0.06 | -0.54% | 8.40M | 22:30:00 | ||
Yanghe Brewery A | 96.16 | 96.98 | 96.03 | -0.69 | -0.71% | 3.59M | 21:29:57 | ||
Yangzhou Yangjie Electronic | 36.64 | 36.96 | 36.40 | +0.12 | +0.33% | 2.01M | 21:29:45 | ||
Yankuang Energy | 25.28 | 25.58 | 24.93 | +0.28 | +1.12% | 16.13M | 21:51:43 | ||
Yealink Network Tech | 37.67 | 37.93 | 37.44 | +0.01 | +0.03% | 2.04M | 21:30:00 | ||
Yiling Pharma A | 19.10 | 19.25 | 19.06 | -0.05 | -0.26% | 4.08M | 22:29:42 | ||
Yongxing Special Stainless Steel | 45.34 | 45.93 | 45.30 | +0.10 | +0.22% | 3.02M | 22:29:51 | ||
Yonyou Network Tech | 11.90 | 11.96 | 11.80 | -0.01 | -0.08% | 4.76M | 21:51:33 | ||
Youngor | 8.14 | 8.17 | 8.10 | +0.01 | +0.12% | 6.94M | 21:51:41 | ||
YTO Express | 17.35 | 17.50 | 17.27 | -0.17 | -0.97% | 2.72M | 21:51:25 | ||
Yunnan Alumin A | 14.71 | 15.06 | 14.68 | -0.05 | -0.34% | 34.64M | 22:30:00 | ||
Yunnan Baiyao A | 54.93 | 55.21 | 54.55 | -0.27 | -0.49% | 4.36M | 22:30:00 | ||
Yunnan Chuangxin New Material | 40.73 | 41.62 | 40.56 | +0.08 | +0.20% | 5.50M | 22:29:57 | ||
Yuyue Medical A | 38.91 | 39.09 | 38.42 | -0.09 | -0.23% | 2.98M | 22:30:00 | ||
Zangge Holding | 27.35 | 28.71 | 27.30 | -1.37 | -4.77% | 13.14M | 22:30:00 | ||
Zhangzhou Pientzehuang | 233.63 | 237.49 | 233.60 | -3.86 | -1.62% | 1.01M | 21:51:32 | ||
Zhefu Holding A | 3.22 | 3.25 | 3.21 | -0.01 | -0.31% | 9.52M | 22:30:00 | ||
Zhejiang Chint Electrics | 21.62 | 21.75 | 21.46 | +0.09 | +0.42% | 6.33M | 21:45:57 | ||
Zhejiang Commodities | 8.20 | 8.28 | 8.17 | -0.04 | -0.48% | 7.87M | 21:51:40 | ||
Zhejiang Jiahua | 7.69 | 7.76 | 7.67 | -0.03 | -0.39% | 2.95M | 21:51:41 | ||
Zhejiang Jingsheng Mech Electric | 32.77 | 33.27 | 32.33 | +0.64 | +1.99% | 16.80M | 21:29:51 | ||
Zhejiang Longsheng | 9.20 | 9.33 | 9.19 | -0.08 | -0.86% | 6.26M | 21:51:44 | ||
Zhejiang Nhu A | 19.82 | 20.00 | 19.74 | -0.12 | -0.60% | 5.59M | 21:30:00 | ||
Zhejiang Orient Gene Biotech Co | 29.71 | 29.88 | 29.60 | +0.06 | +0.20% | 647.02K | 22:29:17 | ||
Zhejiang Sanhua Co Ltd | 22.38 | 22.68 | 21.86 | +0.49 | +2.24% | 35.72M | 22:30:00 | ||
Zhejiang Satellite Petrochem A | 18.63 | 18.83 | 18.55 | -0.02 | -0.11% | 9.19M | 21:30:00 | ||
Zhengzhou Mining Machinery | 17.12 | 17.15 | 16.68 | +0.36 | +2.15% | 6.83M | 21:45:59 | ||
Zhenhua Tech A | 46.65 | 46.73 | 46.01 | +0.23 | +0.49% | 3.80M | 22:30:00 | ||
Zhongjin A | 4.84 | 4.92 | 4.83 | -0.03 | -0.62% | 39.79M | 21:30:00 | ||
Zhuzhou Kibing | 8.35 | 8.38 | 8.28 | +0.06 | +0.72% | 17.07M | 21:46:00 | ||
Zijin Mining A | 18.48 | 18.78 | 18.47 | -0.17 | -0.91% | 61.84M | 21:45:47 | ||
Zte A | 27.65 | 27.68 | 27.20 | +0.24 | +0.88% | 32.80M | 21:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores