HS China A Dividend Yield Select (HSCAYSI)

Hong Kong

Valores en CNY

4,541.52

+15.96(+0.35%)

Mercado cerrado01:59:59

Rango diario

4,480.83

4,541.52

52 semanas

3,643.60

5,127.58

Componentes HS China A Dividend Yield Select

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS China A Dividend Yield Select. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
China Shenhua Energy SH	36.43	36.45	35.80	+0.91%	31.17M	aa.aa	00:59:59
Bank of China A	5.39	5.39	5.34	+0.37%	163.29M	aa.aa	00:59:59
China Petrol A	5.70	5.70	5.66	+0.18%	97.16M	aa.aa	00:59:59
Beijing Capital	3.08	3.08	3.04	+0.33%	74.44M	aa.aa	00:59:59
Shanghai International Airport	32.22	32.22	31.98	+0.25%	7.42M	aa.aa	00:59:59
Hua Xia Bank	7.15	7.15	7.07	+0.70%	30.62M	aa.aa	00:59:59
Shanghai International Port	5.44	5.54	5.42	-1.81%	62.86M	aa.aa	00:59:59
Baoshan Iron & Steel	7.51	7.51	7.29	+1.76%	67.34M	aa.aa	00:59:59
Zhejiang Zheneng Electric	5.39	5.39	5.31	+0.75%	44.68M	aa.aa	00:59:59
CITIC Securities	27.30	27.31	26.91	+0.22%	77.95M	aa.aa	00:59:59
Sany Heavy Industry	20.54	20.75	20.23	+0.34%	127.86M	aa.aa	00:59:59
China Merchants Bank	43.51	43.64	42.71	+1.02%	56.57M	aa.aa	00:59:59
Sichuan Road & Bridge	7.61	7.61	7.35	+2.42%	37.67M	aa.aa	00:59:59
Hisense Electric	22.59	22.70	22.25	+0.18%	6.73M	aa.aa	00:59:59
Nanjing Gaoke	7.27	7.27	7.14	+0.55%	12.05M	aa.aa	00:59:59
Poly Real Estate Group	8.63	8.64	8.52	-0.69%	98.55M	aa.aa	00:59:59
Humanwell Healthcare	20.42	20.49	19.68	+2.10%	26.04M	aa.aa	00:59:59
Beijing Tongrentang	36.50	36.51	36.10	+0.11%	4.62M	aa.aa	00:59:59
Tbea Co Ltd	12.26	12.26	12.10	+0.41%	28.11M	aa.aa	00:59:59
Yunnan Yuntianhua	21.83	21.85	20.90	+2.78%	52.29M	aa.aa	00:59:59
SAIC Motor Corp	15.73	16.04	15.48	-3.14%	101.86M	aa.aa	00:59:59
China Northern Rare Earth Hi-Tech	24.05	24.07	22.80	+4.02%	127.91M	aa.aa	00:59:59
State Grid Information Communication	20.29	20.32	18.93	+5.24%	23.85M	aa.aa	00:59:59
Hubei Xingfa Chemicals	22.20	22.37	21.28	+2.97%	27.78M	aa.aa	00:59:59
Shanghai Construction	2.49	2.49	2.46	+0.40%	82.13M	aa.aa	00:59:59
Sh Belling	36.62	36.87	36.30	-0.92%	19.91M	aa.aa	00:59:59
China Jushi	11.96	11.98	11.76	+0.50%	24.77M	aa.aa	00:59:59
Youngor	8.28	8.28	8.06	+2.10%	18.33M	aa.aa	00:59:59
Zhejiang Juhua	26.18	26.18	25.55	+0.69%	22.7M	aa.aa	00:59:59
Shengyi Tech	29.37	30.18	29.00	-0.64%	37.91M	aa.aa	00:59:59
Yankuang Energy	13.45	13.47	13.30	+0.37%	24.77M	aa.aa	00:59:59
Shanghai Fosun Pharm	24.90	24.95	24.61	-0.40%	10.1M	aa.aa	00:59:59
Shandong Nanshan	3.910	3.910	3.840	+0.26%	110.14M	aa.aa	00:59:59
YTO Express	13.66	13.66	13.50	+0.15%	13.31M	aa.aa	00:59:59
Zhejiang Jiahua	7.90	7.91	7.78	+0.51%	8.24M	aa.aa	00:59:59
Jiangsu Hengrui	45.34	45.49	44.95	-0.33%	29.15M	aa.aa	00:59:59
Nanjing Iron & Steel	4.82	4.83	4.65	+2.77%	41.05M	aa.aa	00:59:59
Henan Lingrui Pharm	20.81	20.82	20.41	+0.63%	5.03M	aa.aa	00:59:59
Angel Yeast	36.30	36.34	35.29	+1.85%	7.6M	aa.aa	00:59:59
Wanhua Chemical	69.18	69.18	68.20	-0.03%	15.83M	aa.aa	00:59:59
Grandblue Environment	21.22	21.28	21.00	0.00%	3M	aa.aa	00:59:59
Tianjin Zhongxin Pharm	30.97	31.10	30.45	+0.72%	3.7M	aa.aa	00:59:59
Guangzhou Baiyunshan	27.22	27.52	26.66	+1.19%	12.77M	aa.aa	00:59:59
Zhejiang Longsheng	9.34	9.35	9.08	+1.52%	22.3M	aa.aa	00:59:59
Jiangxi Copper A	21.80	21.80	21.48	-0.37%	18.02M	aa.aa	00:59:59
AVIC Airborne Systems	12.15	12.20	11.81	+1.76%	41.51M	aa.aa	00:59:59
Jiangsu Expressway	14.51	14.62	14.44	+0.07%	6.08M	aa.aa	00:59:59
Fujian Longking	12.95	13.00	12.66	+1.09%	7.46M	aa.aa	00:59:59
HLA GROUP CORP LTD	8.58	8.69	7.98	+4.89%	53.87M	aa.aa	00:59:59
NARI Tech	22.38	22.45	22.10	-0.04%	32.74M	aa.aa	00:59:59
Zhejiang Commodities	13.10	13.25	12.66	+2.42%	50.81M	aa.aa	00:59:59
Shandong Hualu Hengsheng	21.99	22.10	20.75	+4.76%	56.13M	aa.aa	00:59:59
Zhangzhou Pientzehuang	203.52	203.58	199.15	+1.28%	2.47M	aa.aa	00:59:59
Tongwei Co Ltd	22.07	22.07	21.21	+1.38%	46.84M	aa.aa	00:59:59
Fujian Funeng	8.87	8.88	8.81	0.00%	13.7M	aa.aa	00:59:59
Hengtong Optic Electric	15.92	15.92	15.61	+0.32%	35.94M	aa.aa	00:59:59
Yunnan Chihong	6.00	6.04	5.78	+1.52%	170.43M	aa.aa	00:59:59
Zhongjin Gold	12.63	12.63	12.41	-0.24%	41.2M	aa.aa	00:59:59
Keda Clean Energy	8.01	8.04	7.87	+0.13%	13.9M	aa.aa	00:59:59
China Medicine	30.28	30.46	30.15	-0.59%	3.39M	aa.aa	00:59:59
Kweichow Moutai	1,548.68	1,548.68	1,512.00	+1.69%	3.98M	aa.aa	00:59:59
Shandong Pharm	23.64	23.77	23.24	+0.68%	7.81M	aa.aa	00:59:59
Xiamen Tungsten	21.00	21.05	20.20	+2.49%	39.62M	aa.aa	00:59:59
Hebei Hengshui Laobaigan	18.70	18.70	18.28	+1.30%	23.09M	aa.aa	00:59:59
Xiamen Faratronic	129.65	132.45	127.00	+0.51%	2.89M	aa.aa	00:59:59
Hubei Jumpcan Pharm	27.90	27.90	27.49	+0.04%	3.85M	aa.aa	00:59:59
Hundsun Tech	30.84	30.98	30.39	-0.93%	36.39M	aa.aa	00:59:59
Zhejiang CONBA Pharm	4.42	4.42	4.36	+0.45%	19.94M	aa.aa	00:59:59
Tian Di Science & Tech	6.56	6.57	6.41	+1.08%	70.34M	aa.aa	00:59:59
JCET	37.45	37.58	36.81	+0.13%	23.51M	aa.aa	00:59:59
Anhui Conch Cement	24.20	24.20	23.79	+0.17%	13.17M	aa.aa	00:59:59
Tsingtao Brewery	72.96	72.99	69.42	+4.20%	11.37M	aa.aa	00:59:59
Heilongjiang Agriculture	13.91	13.92	13.72	+0.36%	12.66M	aa.aa	00:59:59
Shenergy	8.77	8.77	8.65	+0.69%	13.88M	aa.aa	00:59:59
Shanghai Waigaoqiao Free Trade Zone	11.90	11.91	11.62	+1.54%	4.25M	aa.aa	00:59:59
Shanghai Yuyuan Tourist	5.73	5.85	5.58	+1.78%	18.7M	aa.aa	00:59:59
Fuyao Glass A	56.97	57.58	55.85	+0.64%	15.81M	aa.aa	00:59:59
Sichuan Chuantou Energy	15.05	15.18	14.93	-0.46%	16.87M	aa.aa	00:59:59
Qingdao Haier	27.15	27.25	26.50	+1.23%	54.64M	aa.aa	00:59:59
Sichuan Tuopai Shede Wine	55.08	55.21	53.40	+1.47%	9.74M	aa.aa	00:59:59
Sanan Optoelectronics	12.28	12.33	12.07	+0.08%	34.53M	aa.aa	00:59:59
Wuchan Zhongda	5.11	5.11	5.06	-0.58%	37.9M	aa.aa	00:59:59
COFCO Tunhe Sugar	9.57	9.57	9.29	+2.24%	32.54M	aa.aa	00:59:59
HUAYU Auto	17.59	17.67	17.37	-0.73%	13.27M	aa.aa	00:59:59
Wingtech Technology	36.36	36.91	35.51	+0.97%	17.46M	aa.aa	00:59:59
Avic Shenyang Aircraft	46.31	46.61	44.69	+2.52%	30.78M	aa.aa	00:59:59
Anhui Heli	20.88	21.23	20.44	-2.43%	25.75M	aa.aa	00:59:59
AVIC Heavy Machinery	18.54	18.74	18.20	+0.32%	36.9M	aa.aa	00:59:59
Shanxi Xinghuacun Fen Wine	217.00	217.00	203.85	+5.33%	10.26M	aa.aa	00:59:59
Huaxin Cement A	12.87	12.88	12.50	+1.50%	12.75M	aa.aa	00:59:59
ENN Ecological	19.69	19.69	19.08	+2.23%	9.84M	aa.aa	00:59:59
Shanghai Tunnel	6.10	6.11	5.99	+0.66%	25.57M	aa.aa	00:59:59
Shanghai Baosight Software A	33.58	34.04	32.38	+1.21%	21.83M	aa.aa	00:59:59
MengDian HuaNeng Power	3.850	3.850	3.800	+0.79%	56.15M	aa.aa	00:59:59
Tonghua Dongbao Pharm	7.58	7.60	7.47	+0.26%	11.72M	aa.aa	00:59:59
MeiHua Holdings	9.71	9.71	9.48	+1.78%	20.2M	aa.aa	00:59:59
Dongfang Electric A	14.88	14.90	14.75	-0.40%	13.17M	aa.aa	00:59:59
China Aerospace	9.92	9.94	9.53	+2.27%	72.9M	aa.aa	00:59:59
Hongfa Tech	34.98	35.37	33.90	+1.66%	6.71M	aa.aa	00:59:59
SDIC Power	13.77	13.98	13.73	-1.22%	50.9M	aa.aa	00:59:59
Inner Mongolia Yili	27.64	27.64	27.15	+0.99%	42.86M	aa.aa	00:59:59
AECC Aviation Power	38.70	38.96	37.50	+1.95%	34.39M	aa.aa	00:59:59
China Yangtze Power	27.19	27.29	27.03	+0.33%	91.04M	aa.aa	00:59:59
Sinoma Engineering	9.69	9.71	9.58	-0.21%	23.98M	aa.aa	00:59:59
Tangshan Port	4.040	4.050	4.000	+0.50%	43.31M	aa.aa	00:59:59
China Merchants Securities	17.97	17.97	17.79	-0.06%	17.5M	aa.aa	00:59:59
Daqin Railway	6.55	6.55	6.49	+0.46%	46.57M	aa.aa	00:59:59
Bank of Nanjing	10.10	10.10	10.01	+0.40%	22.34M	aa.aa	00:59:59
Xian LONGi Silicon Materials	17.33	17.33	16.80	+0.64%	85.02M	aa.aa	00:59:59
Ningbo Zhoushan Port	3.56	3.57	3.55	0.00%	16.65M	aa.aa	00:59:59
Sailun Jinyu	15.42	15.43	15.01	+1.65%	40.8M	aa.aa	00:59:59
China South Media	12.63	12.65	12.43	+0.48%	6.49M	aa.aa	00:59:59
Jiangsu Hengli Hydraulic	93.77	94.25	88.22	-0.93%	21.88M	aa.aa	00:59:59
China National Chemical	7.22	7.22	7.12	+0.28%	36.95M	aa.aa	00:59:59
Beijing Sifang Automation	16.61	16.61	16.22	+0.91%	12.69M	aa.aa	00:59:59
Jiangsu Linyang Energy	6.65	6.68	6.56	+0.76%	16.51M	aa.aa	00:59:59
Shaanxi Coal Industry	19.25	19.56	19.11	-0.47%	41.99M	aa.aa	00:59:59
Universal Scientific Industrial	17.50	17.76	17.28	-1.02%	27.02M	aa.aa	00:59:59
Industrial Bank	21.30	21.30	20.94	+1.43%	56.01M	aa.aa	00:59:59
Bank of Beijing	5.83	5.83	5.78	+0.17%	76.34M	aa.aa	00:59:59
China Railway Construction	8.20	8.21	8.15	-0.12%	33.04M	aa.aa	00:59:59
Junzheng Energy & Chemical	5.77	5.78	5.69	-0.35%	63.89M	aa.aa	00:59:59
Guangzhou Automobile A	8.56	8.62	8.44	-1.15%	32.49M	aa.aa	00:59:59
360 Security Technology	11.49	11.51	11.30	-0.43%	83.35M	aa.aa	00:59:59
New China Life Insurance	48.00	48.00	47.01	+0.42%	10.98M	aa.aa	00:59:59
Agricultural Bank China A	5.09	5.09	5.04	+0.59%	433.93M	aa.aa	00:59:59
Ping An Insurance	51.50	51.50	50.60	+0.49%	52.91M	aa.aa	00:59:59
Bank of Communications Co Ltd	7.18	7.19	7.06	+1.13%	142.15M	aa.aa	00:59:59
China Railway A	5.79	5.79	5.71	+0.35%	58.43M	aa.aa	00:59:59
ICBC	6.78	6.78	6.72	+0.59%	268M	aa.aa	00:59:59
Ningbo Sanxing Medical Electric	27.35	27.35	26.58	+1.37%	7.38M	aa.aa	00:59:59
Shanghai Pharm	19.05	19.05	18.88	-0.31%	9.79M	aa.aa	00:59:59
China Pacific Insurance	30.60	30.60	30.11	-0.36%	43.05M	aa.aa	00:59:59
Metallurgical Corporation of China	3.110	3.110	3.070	+0.32%	62.79M	aa.aa	00:59:59
China Life Insurance A	37.74	37.74	37.13	-0.19%	16.48M	aa.aa	00:59:59
Great Wall Motor	25.03	25.03	24.46	+0.68%	18.75M	aa.aa	00:59:59
Zhuzhou Kibing	5.83	5.84	5.78	-0.68%	12.8M	aa.aa	00:59:59
Pingdingshan Tianan Coal	8.82	8.86	8.72	0.00%	21.1M	aa.aa	00:59:59
China State Construction	5.35	5.35	5.31	-0.19%	162.02M	aa.aa	00:59:59
Power Construction Corp of China	4.84	4.84	4.77	+0.62%	78.59M	aa.aa	00:59:59
Huatai Securities	17.65	17.65	17.30	+1.03%	41.62M	aa.aa	00:59:59
Shanxi LuAn Energy	12.20	12.20	12.06	+0.08%	9.51M	aa.aa	00:59:59
Zhengzhou Mining Machinery	15.16	15.45	14.72	+1.20%	63.69M	aa.aa	00:59:59
CRRC A	7.40	7.46	7.33	-0.54%	87.17M	aa.aa	00:59:59
Changzhou Xingyu Auto Lighting	124.67	124.99	121.79	-0.42%	1.93M	aa.aa	00:59:59
China Communications Construction	9.36	9.36	9.28	0.00%	24.45M	aa.aa	00:59:59
China Everbright Bank	3.75	3.75	3.72	+0.27%	103.19M	aa.aa	00:59:59
PetroChina A	7.70	7.70	7.60	+0.52%	104.18M	aa.aa	00:59:59
China Merchants Energy Shipping	6.36	6.36	6.29	0.00%	22.34M	aa.aa	00:59:59
Zhejiang Chint Electrics	23.95	23.95	23.52	+0.67%	13.73M	aa.aa	00:59:59
China International Travel	62.20	62.20	60.48	+1.52%	16.39M	aa.aa	00:59:59
Zijin Mining A	16.48	16.48	16.10	-1.02%	180M	aa.aa	00:59:59
Jiangsu Phoenix Publishing	10.50	10.50	10.35	+0.38%	9.37M	aa.aa	00:59:59
China Construction Bank Co	8.49	8.49	8.40	+0.47%	89.36M	aa.aa	00:59:59
Jinduicheng Molybdenum	11.01	11.04	10.50	+2.99%	51.96M	aa.aa	00:59:59
China Citic Bank A	7.07	7.12	6.98	+0.86%	87.4M	aa.aa	00:59:59
Foshan Haitian Food	40.92	40.92	40.05	+1.41%	10.15M	aa.aa	00:59:59
CMOC	7.70	7.73	7.48	-1.41%	495.89M	aa.aa	00:59:59
Guanghui Energy	6.20	6.28	6.15	-1.27%	58.85M	aa.aa	00:59:59
Wintime Energy	1.460	1.460	1.440	-0.68%	474.66M	aa.aa	00:59:59
Chinese Universe Publish	11.34	11.35	11.23	-0.26%	9.05M	aa.aa	00:59:59
Xinyu Iron & Steel	4.61	4.63	4.52	-0.43%	41.75M	aa.aa	00:59:59
Zhejiang Jiuzhou Pharm	13.63	13.66	13.51	-1.16%	12.17M	aa.aa	00:59:59
Ningbo Orient Wires and Cables	47.12	47.12	45.69	+1.86%	7.83M	aa.aa	00:59:59
Jiangsu Pacific Quartz	28.14	28.90	27.90	-1.44%	19.42M	aa.aa	00:59:59
Dawning Information Industry	70.72	70.80	69.49	-0.44%	30.02M	aa.aa	00:59:59
CETC Digital Technology	26.29	26.30	25.57	+0.34%	12.19M	aa.aa	00:59:59
CECEP Wind-Power	3.050	3.050	2.990	+0.99%	53.21M	aa.aa	00:59:59
Jiangsu King's Luck Brewery	55.35	55.58	52.85	+3.57%	9.6M	aa.aa	00:59:59
Hangzhou First PV Material	15.20	15.35	14.99	-1.55%	29.79M	aa.aa	00:59:59
Accelink Tech A	51.01	51.50	50.56	-2.24%	19.95M	aa.aa	01:44:59
Gujing Distill A	189.17	189.18	177.84	+5.48%	4.91M	aa.aa	01:44:59
Anhui Zhongding A	21.86	22.66	21.26	+0.18%	90.93M	aa.aa	01:44:59
Apeloa A	15.54	16.60	15.51	-9.81%	40.9M	aa.aa	01:44:59
Avic Aircraft A	25.99	26.00	25.10	+2.48%	36.76M	aa.aa	01:44:59
Bank Of Ningbo A	24.16	24.16	23.86	-0.12%	36.6M	aa.aa	01:44:59
New Material A	30.16	30.18	29.61	+0.33%	8.67M	aa.aa	01:44:59
Oriental Yuhong A	13.98	14.24	13.81	+0.07%	64.22M	aa.aa	01:44:59
NAURA Technology	444.26	463.63	440.33	-2.57%	6.18M	aa.aa	01:44:59
BYD A	350.38	351.77	344.88	-0.18%	9.54M	aa.aa	01:44:59
Changchun High A	99.14	99.60	95.12	+2.80%	8.91M	aa.aa	01:44:59
AVIC Jonhon Optronic Technology	42.55	42.86	40.73	+3.08%	31.58M	aa.aa	01:44:59
Cr Sanjiu A	41.38	41.47	40.92	+0.36%	7.48M	aa.aa	01:44:59
China Vanke A	7.43	7.45	7.35	-0.67%	87.24M	aa.aa	01:44:59
Zhenhua Tech A	51.32	51.49	47.40	+7.03%	27.54M	aa.aa	01:44:59
Changan Auto A	13.00	13.00	12.86	-0.15%	55.13M	aa.aa	01:44:59
Csg Holding A	4.93	4.93	4.88	+0.20%	8.9M	aa.aa	01:44:59
CITIC Pacific Special Steel	12.34	12.34	12.01	+1.73%	14.31M	aa.aa	01:44:59
Dhc Software A	12.90	12.98	12.16	+1.02%	280.1M	aa.aa	01:44:59
Gf Securities A	15.42	15.42	15.26	0.00%	26.17M	aa.aa	01:44:59
Glodon Software A	14.63	14.90	14.36	-1.15%	34.71M	aa.aa	01:44:59
Goertek A	27.86	28.06	27.50	-0.75%	48.51M	aa.aa	01:44:59
Gree Electric A	42.35	42.51	41.86	+0.24%	34.85M	aa.aa	01:44:59
Baolihua A	4.20	4.20	4.15	+0.48%	17.07M	aa.aa	01:44:59
Haid Group A	51.92	52.00	49.50	+3.55%	11.01M	aa.aa	01:44:59
Guangdong Hongda Blasting A	30.16	30.22	28.92	+3.08%	12.06M	aa.aa	01:44:59
Gd Express Dev A	13.23	13.40	13.15	-1.42%	6.73M	aa.aa	01:44:59
Shenzhen Chengxin Lithium	13.78	13.83	13.39	+1.17%	15.72M	aa.aa	01:44:59
Liugong A	13.25	13.45	13.06	-0.97%	43.45M	aa.aa	01:44:59
Haige Communicat A	12.22	12.22	11.81	+1.24%	51.26M	aa.aa	01:44:59
Tinci Materials A	20.40	20.46	20.04	-0.10%	22.07M	aa.aa	01:44:59
Hz Hangyang A	20.93	21.04	20.27	+1.95%	10.13M	aa.aa	01:44:59
Hik Vision Digi A	33.13	33.47	32.80	-1.49%	51.38M	aa.aa	01:44:59
Robam Appliances A	23.10	23.11	22.51	+1.05%	8.47M	aa.aa	01:44:59
Han'S Laser Tech A	29.08	29.32	28.63	-1.05%	31.07M	aa.aa	01:44:59
Focus Media Information Technology	6.59	6.59	6.51	+0.46%	69.87M	aa.aa	01:44:59
LB	19.02	19.10	18.56	+1.33%	26.86M	aa.aa	01:44:59
Shen Huo A	20.42	20.48	19.98	-1.30%	27.34M	aa.aa	01:44:59
Shuanghui Dev A	26.94	27.03	26.50	+0.71%	9.53M	aa.aa	01:44:59
Dmegc Magnetics A	13.74	13.74	13.41	+0.44%	26.67M	aa.aa	01:44:59
Hisense Kelon A	28.50	28.50	27.88	+0.81%	8.93M	aa.aa	01:44:59
Huadong Med A	34.75	35.14	33.86	+1.58%	10.09M	aa.aa	01:44:59
Huagong A	45.06	45.56	44.30	-2.34%	33.82M	aa.aa	01:44:59
Hualan Biolog A	16.01	16.01	15.85	+0.06%	6.64M	aa.aa	01:44:59
Valin Steel A	5.25	5.26	5.02	+2.94%	121.75M	aa.aa	01:44:59
Huolinhe Coal A	19.09	19.18	18.88	-0.73%	10.14M	aa.aa	01:44:59
Iflytek A	51.98	51.99	51.27	-0.33%	33.97M	aa.aa	01:44:59
Jiangsu Guotai A	8.00	8.05	7.77	+1.39%	43.86M	aa.aa	01:44:59
Yanghe Brewery A	78.28	78.28	76.82	+1.16%	6.34M	aa.aa	01:44:59
Yuyue Medical A	37.09	37.45	36.68	-0.96%	6.31M	aa.aa	01:44:59
Ganfeng Lithium A	36.49	36.49	35.85	-0.33%	21.15M	aa.aa	01:44:59
Aodong A	16.44	16.44	16.23	+0.12%	7.03M	aa.aa	01:44:59
Zangge Holding	35.01	35.01	33.17	+4.29%	12.13M	aa.aa	01:44:59
Jiugui Liquor A	48.21	48.23	46.76	+1.67%	9.15M	aa.aa	01:44:59
Lingyi iTech Guangdong	9.98	10.12	9.81	-1.19%	132.44M	aa.aa	01:44:59
Livzon Pharm A	34.57	34.59	34.16	+0.26%	3.64M	aa.aa	01:44:59
Luxshare Precision A	40.27	40.65	39.70	-1.97%	79.94M	aa.aa	01:44:59
Lao Jiao A	136.62	137.00	130.15	+3.41%	19.88M	aa.aa	00:57:00
S.F. Holding Co	42.33	42.44	41.81	+0.43%	21.63M	aa.aa	01:44:59
Midea Group A	70.93	71.44	70.30	-0.20%	25.28M	aa.aa	01:44:59
YUNDA Holding	7.34	7.34	7.23	+0.41%	19.57M	aa.aa	01:44:59
Org Packaging A	4.85	4.85	4.78	0.00%	20.22M	aa.aa	01:44:59
Ping An Bank A	11.61	11.61	11.52	+0.17%	60.9M	aa.aa	01:44:59
Chacha Food	26.34	26.34	25.86	+0.92%	8.01M	aa.aa	01:44:59
Qinghai Saltlake A	16.53	16.53	16.28	+0.06%	39.17M	aa.aa	01:44:59
JA Solar Technology	12.60	12.60	12.21	+0.48%	70.64M	aa.aa	01:44:59
Dong-E E-Jiao A	57.96	58.27	56.13	+1.65%	5.55M	aa.aa	01:44:59
Sun Paper A	14.57	14.59	14.30	+0.62%	10.71M	aa.aa	01:44:59
Himile Mechanicl A	52.48	52.85	51.95	-0.08%	2.14M	aa.aa	01:44:59
Shanghai Bairun A	27.58	28.18	25.31	+6.90%	13.46M	aa.aa	01:44:59
Liangxin Electri A	9.62	9.78	8.91	+6.06%	96.29M	aa.aa	01:44:59
Xishan Coal A	6.87	6.88	6.79	+0.29%	25.64M	aa.aa	01:44:59
Shenzhen Aisidi A	13.80	13.82	13.49	+0.15%	29.55M	aa.aa	01:44:59
GEM	6.96	6.97	6.80	+0.72%	128.34M	aa.aa	01:44:59
Shenzhen Kaifa A	19.77	19.87	19.48	-0.60%	33.13M	aa.aa	01:44:59
Shenzhen Mtc A	5.62	5.68	5.41	+1.81%	132.68M	aa.aa	01:44:59
Sz Sunlord Elec A	30.50	30.55	30.01	+0.46%	10.12M	aa.aa	01:44:59
Yiling Pharma A	14.12	14.12	13.93	-0.14%	11.53M	aa.aa	01:44:59
Tianshan Aluminum	9.38	9.42	9.22	-1.05%	41.46M	aa.aa	01:44:59
Kelun Pharm A	32.38	32.46	31.03	+3.42%	22.69M	aa.aa	01:44:59
Tianqi Lithium A	32.78	32.78	32.21	-0.88%	23.15M	aa.aa	01:44:59
Sieyuan Electric A	72.97	74.00	71.60	-0.55%	6.25M	aa.aa	01:44:59
Sinoma Science A	14.69	14.70	14.37	+0.07%	17.29M	aa.aa	01:44:59
Suofeiya A	17.60	17.70	16.85	+2.68%	13.97M	aa.aa	01:44:59
Suzhou Dongshan A	31.99	32.34	30.13	+5.61%	89.57M	aa.aa	01:44:59
Taiji Computer A	27.03	27.37	26.62	-0.92%	13.2M	aa.aa	01:44:59
TCL Zhonghuan Renewable Energy Tech	9.15	9.15	8.91	+0.33%	61.56M	aa.aa	01:44:59
Huatian Tech A	11.04	11.10	10.89	0.00%	35.33M	aa.aa	01:44:59
Unigroup Guoxin Microelectronics	71.58	73.00	68.88	+1.43%	46.23M	aa.aa	01:44:59
Tongling Nfm A	3.380	3.380	3.310	+0.30%	172.89M	aa.aa	01:44:59
Wasu Media Holdings A	8.60	8.60	8.13	+4.12%	31.18M	aa.aa	01:44:59
Weichai Power A	16.49	16.63	16.11	+0.79%	77.44M	aa.aa	01:44:59
Weifu Hi-Tech A	27.82	28.39	26.50	+7.79%	169.04M	aa.aa	01:44:59
37 Interactive Entertainment Network Tech	15.66	15.72	15.49	-0.63%	29.7M	aa.aa	01:44:59
Wuliangye A	135.20	135.21	131.46	+1.89%	32.1M	aa.aa	01:44:59
Wus Circuit A	34.50	34.80	32.90	+2.10%	66.31M	aa.aa	01:44:59
Xcmg Machinery A	9.54	9.65	9.37	0.00%	104.48M	aa.aa	01:44:59
Xj Goldwind A	9.05	9.05	8.89	+0.44%	33.41M	aa.aa	01:44:59
Ductile Pipes A	3.55	3.56	3.48	+0.85%	39.65M	aa.aa	01:44:59
Xj Electric A	24.15	24.18	23.80	0.00%	9.81M	aa.aa	01:44:59
Shanjin International Gold	16.94	16.94	16.46	+0.36%	17.48M	aa.aa	01:44:59
Yunnan Alumin A	18.07	18.25	17.80	-2.17%	32.57M	aa.aa	01:44:59
Yunnan Baiyao A	55.20	55.20	54.73	+0.18%	6.5M	aa.aa	01:44:59
Yunnan Copper A	13.45	13.45	13.13	+0.22%	31.11M	aa.aa	01:44:59
Yunnan Tin A	15.52	15.55	15.03	+1.90%	54.09M	aa.aa	01:44:59
Crystal Optech A	25.14	25.24	24.58	-0.55%	46.65M	aa.aa	01:44:59
Dahua Tech A	18.65	18.88	18.30	-1.37%	161.28M	aa.aa	01:44:59
Huafon Spandex A	8.42	8.45	8.25	+0.36%	14.4M	aa.aa	01:44:59
Jiuli Metals A	23.23	23.33	22.21	+3.06%	7.89M	aa.aa	01:44:59
Zhejiang Nhu A	22.19	22.20	21.60	+1.93%	22.9M	aa.aa	01:44:59
Zhejiang Satellite Petrochem A	22.11	22.11	21.80	+0.23%	21.12M	aa.aa	01:44:59
Zhejiang Weixing A	13.10	13.13	12.88	-0.23%	7.42M	aa.aa	01:44:59
Weixing New Mat A	12.21	12.32	12.12	-0.81%	8.41M	aa.aa	01:44:59
Xianju Pharm A	9.72	9.76	9.53	+0.93%	16.22M	aa.aa	01:44:59
Broad-Ocean A	7.46	7.60	6.96	+5.37%	212.68M	aa.aa	01:44:59
Cs Zoomlion A	8.32	8.41	8.20	-0.83%	66.18M	aa.aa	01:44:59
Zte A	37.06	37.23	36.46	-0.40%	69.01M	aa.aa	01:44:59
Shanghai M&G Stationery	28.60	28.60	27.46	+2.84%	6.48M	aa.aa	00:59:59
Sunflower Pharma	17.96	17.96	17.71	+0.11%	4.21M	aa.aa	01:44:59
Sinomine Resource Exploration	36.18	36.18	35.05	+0.78%	15.31M	aa.aa	01:44:59
Zhejiang Sanhua Co Ltd	30.49	31.12	30.09	-3.51%	122.27M	aa.aa	01:44:59
Yifeng Pharmacy Chain	24.37	24.41	23.68	+0.29%	10.15M	aa.aa	00:59:59
IEIT SYSTEMS	58.82	59.09	57.90	-0.81%	47.78M	aa.aa	01:44:59
Lens Technology	28.62	29.45	28.10	-2.75%	55.61M	aa.aa	01:44:59
Zhejiang Dingli Machinery	58.88	59.40	57.68	-1.72%	6.1M	aa.aa	00:59:59
Beijing Ultrapower Software	14.17	14.32	13.86	-0.35%	56.1M	aa.aa	01:44:59
Lepu Medical Tech Beijing	11.92	11.96	11.76	-0.50%	19.97M	aa.aa	01:44:59
Anhui Anke BioTech Group	8.70	8.73	8.59	-0.34%	12.37M	aa.aa	01:44:59
EVE Energy	51.14	51.17	49.00	+2.01%	27.14M	aa.aa	01:44:59
Aier Eye Hospital Group	14.00	14.00	13.68	+0.72%	50.38M	aa.aa	01:44:59
Wangsu Science Tech	13.24	13.30	12.71	+1.53%	108.75M	aa.aa	01:44:59
Shenzhen Capchem Tech	34.50	34.91	34.13	-1.54%	14.61M	aa.aa	01:44:59
Beijing Easpring Material Tech	46.24	48.00	45.50	+3.24%	32.11M	aa.aa	01:44:59
Wuhu Token Sciences	6.66	6.71	6.56	-0.45%	44.92M	aa.aa	01:44:59
Chongqing Zhifei Bio Products	25.23	25.23	24.77	+0.60%	13.07M	aa.aa	01:44:59
Shenzhen Inovance Tech	78.05	79.69	76.18	+0.58%	36.03M	aa.aa	01:44:59
By health	12.13	12.24	11.70	+2.19%	32.11M	aa.aa	01:44:59
Sunwoda Electronic	23.32	23.63	23.02	-0.51%	27.29M	aa.aa	01:44:59
Zhejiang Jingsheng Mech Electric	33.61	33.63	32.91	-0.24%	12.98M	aa.aa	01:44:59
Hangzhou Tigermed Consulting	55.90	55.95	54.89	-0.27%	8.3M	aa.aa	01:44:59
LBX Pharmacy Chain JSC	17.18	17.38	16.83	-0.58%	52.12M	aa.aa	00:59:59
CECEP Solar Energy	4.47	4.47	4.39	+0.45%	33.74M	aa.aa	01:44:59
Infore Environment Technology	5.74	5.81	5.67	-0.69%	60.55M	aa.aa	01:44:59
GRG Banking Equipment	14.30	14.39	13.84	+0.92%	57.45M	aa.aa	01:44:59
Beijing Venustech	19.42	19.66	18.10	+4.97%	60.82M	aa.aa	01:44:59
Kingnet Network	16.800	16.970	16.500	-1.00%	35.44M	aa.aa	01:44:59
Anhui Guangxin Agrochemical	12.02	12.08	11.23	+5.81%	13.97M	aa.aa	00:59:59
Yongxing Special Stainless Steel	35.92	35.93	35.28	+0.39%	8.19M	aa.aa	01:44:59
East Money Information	23.38	23.39	22.91	+0.47%	237.56M	aa.aa	01:44:59
Sungrow Power Supply	67.73	67.75	67.10	-0.79%	27.83M	aa.aa	01:44:59
Anhui Yingjia Distillery	60.64	60.88	58.31	+2.40%	11.08M	aa.aa	00:59:59
Wuxi Lead Auto Equipment Co Ltd	23.24	23.26	22.57	+0.48%	28.34M	aa.aa	01:44:59
China National Nuclear Power	9.50	9.53	9.42	+0.11%	63.51M	aa.aa	00:59:59
Unisplendour Corp Ltd	29.15	29.27	28.69	-0.72%	59.62M	aa.aa	01:44:59
Guotai Junan Securities	18.12	18.12	17.87	+0.33%	37.13M	aa.aa	00:59:59
Anhui Kouzi Distillery	37.13	37.25	36.15	+1.59%	10.55M	aa.aa	00:59:59
Bank of Jiangsu	9.32	9.32	9.23	+0.54%	69.61M	aa.aa	00:59:59
Bank of Hangzhou	14.73	14.73	14.58	+0.55%	19.48M	aa.aa	00:59:59
Ningbo Tuopu	59.93	61.64	59.00	-5.01%	57.89M	aa.aa	00:59:59
Shandong Linglong Tyre	17.97	17.97	17.49	+1.35%	15.86M	aa.aa	00:59:59
Autobio Diagnostics	41.72	41.94	41.32	-0.52%	2.31M	aa.aa	00:59:59
Jason Furniture Hangzhou	27.15	27.47	26.91	-1.91%	5.1M	aa.aa	00:59:59
China Merchants Shekou	9.48	9.50	9.40	-0.84%	51.35M	aa.aa	01:44:59
G-bits Network	222.79	224.75	221.00	-1.32%	732.8K	aa.aa	00:59:59
Fujian Anjoy Foods	80.17	80.26	77.88	+1.87%	4.92M	aa.aa	00:59:59
GigaDevice Semiconductor	128.18	130.80	127.30	-3.27%	21.4M	aa.aa	00:59:59
Oppein Home	66.28	66.28	64.66	+0.42%	1.71M	aa.aa	00:59:59
Western Mining	17.17	17.21	16.90	-0.87%	27.62M	aa.aa	00:59:59
Guangzhou Shiyuan Electronic	42.00	42.42	41.40	-2.05%	4.87M	aa.aa	01:44:59
Yealink Network Tech	40.22	40.48	39.75	-0.12%	4.77M	aa.aa	01:44:59
Fibocom Wireless	34.30	35.20	33.79	-2.86%	45.73M	aa.aa	01:44:59
ShenZhen YUTO Packaging	26.29	26.44	25.90	+0.27%	3.26M	aa.aa	01:44:59
Shenzhen Kedali Industry	130.85	132.18	127.80	+0.65%	3.08M	aa.aa	01:44:59
Chow Tai Seng Jewellery	13.22	13.23	12.93	+0.99%	5.72M	aa.aa	01:44:59
Giant Network	15.45	15.66	15.29	-0.83%	23.36M	aa.aa	01:44:59
Shandong Zhongji Electrical	101.78	101.81	99.40	-0.59%	20.56M	aa.aa	01:44:59
Yangzhou Yangjie Electronic	48.52	48.75	46.93	+1.76%	15.49M	aa.aa	01:44:59
Beijing Sinnet Tech	20.98	20.98	19.60	+5.01%	122.43M	aa.aa	01:44:59
Canmax Tech	23.54	23.56	23.17	-0.34%	10.77M	aa.aa	01:44:59
Chaozhou Three-circle	39.20	39.44	38.73	-0.38%	8.2M	aa.aa	01:44:59
Thunder Software Tech	63.68	64.97	62.67	-0.47%	13.54M	aa.aa	01:44:59
Eoptolink Tech	94.30	94.30	91.79	-0.11%	20.63M	aa.aa	01:44:59
Jafron Biomedical	25.36	25.48	25.15	-0.63%	5.39M	aa.aa	01:44:59
Yunnan Chuangxin New Material	32.78	32.80	32.17	+0.12%	9.45M	aa.aa	01:44:59
Asymchem Laboratories Tian Jin	77.49	77.64	76.84	-0.59%	2.49M	aa.aa	01:44:59
BIEM.L .FDLKK Garment	18.68	18.68	18.22	+1.14%	7.37M	aa.aa	01:44:59
Shenzhen Senior Tech Material	11.19	11.28	11.03	-0.71%	29.84M	aa.aa	01:44:59
Longshine Tech	13.74	13.74	13.36	+1.40%	18.7M	aa.aa	01:44:59
Dashenlin Pharma	14.96	15.05	14.78	-1.45%	6M	aa.aa	00:59:59
Weihai Guangwei Composites	34.07	34.20	32.74	+2.28%	25.61M	aa.aa	01:44:59
Guangzhou Kingmed Diagnostics	37.07	38.17	36.50	-4.53%	16.21M	aa.aa	00:59:59
Hoshine Silicon Industry	55.30	55.30	54.03	+0.55%	1.9M	aa.aa	00:59:59
Shanghai Putailai New Energy	17.49	17.67	16.79	+2.10%	34.14M	aa.aa	00:59:59
Merchant Express A	13.07	13.13	12.95	-0.46%	14.42M	aa.aa	01:44:59
Shennan Circuits A	126.49	132.99	125.00	-3.75%	13.77M	aa.aa	01:44:59
Huaneng Lancang River A	8.73	8.80	8.62	+0.46%	24.25M	aa.aa	00:59:59
Huizhou Desay A	122.22	125.16	120.65	-1.78%	5.84M	aa.aa	01:44:59
Bank of Chengdu	16.56	16.56	16.30	+1.28%	18.21M	aa.aa	00:59:59
WuXi AppTec	61.63	61.81	60.71	-0.60%	22.51M	aa.aa	00:59:59
Foxconn Industrial Internet	20.82	20.91	20.56	-1.00%	78.74M	aa.aa	00:59:59
Amperex Tech A	255.20	255.50	253.05	-0.51%	17.14M	aa.aa	01:44:59
Shenzhen SC New Energy A	65.75	65.77	63.76	+0.84%	10.01M	aa.aa	01:44:59
Avary	38.28	39.18	37.80	-1.64%	10.9M	aa.aa	01:44:59
Shenzhen Mindray Bio-Medical	245.10	245.53	243.35	-0.28%	5.13M	aa.aa	01:44:59
Suzhou Maxwell	96.30	96.90	95.40	-1.28%	2.3M	aa.aa	01:44:59
Qingdao Port	8.19	8.30	8.11	-1.68%	13.15M	aa.aa	00:59:59
Pharmaron Beijing	27.15	27.29	26.77	-0.62%	16.39M	aa.aa	01:44:59
Sinotrans A	5.05	5.05	5.00	+0.20%	13.5M	aa.aa	00:59:59
Maxscend Microelectronics	87.09	87.15	83.88	+2.05%	9.67M	aa.aa	01:44:59
Montage Technology	78.96	79.80	77.64	-2.16%	34.06M	aa.aa	00:59:59
Railway Signal Communication	5.71	5.74	5.65	-0.17%	28.48M	aa.aa	00:59:59
Advanced Micro Fabrication	204.70	208.36	202.70	-0.63%	6.4M	aa.aa	00:59:59
Western Superconducting	49.07	49.58	47.56	+0.97%	11.14M	aa.aa	00:59:59
Bank of Suzhou	7.74	7.74	7.56	+1.71%	62.94M	aa.aa	01:44:59
CGN	3.63	3.65	3.61	0.00%	101.53M	aa.aa	01:44:59
Chongqing Rural Comm	5.64	5.64	5.51	+1.81%	53.82M	aa.aa	00:59:59
Amlogic Shanghai	82.64	84.45	81.40	-2.14%	8.95M	aa.aa	00:59:59
Beijing Kingsoft Office	355.89	364.00	352.00	-2.23%	5.06M	aa.aa	00:59:59
China Zheshang	2.86	2.86	2.83	+0.70%	67.3M	aa.aa	00:59:59
Postal Savings Bank of China	5.27	5.28	5.25	+0.19%	122.15M	aa.aa	00:59:59
Shenzhen Transsion	98.47	100.30	97.38	-2.72%	7.77M	aa.aa	00:59:59
New Industries	60.49	60.58	59.71	-0.51%	3.12M	aa.aa	01:44:59
StarPower Semiconductor	90.83	92.09	90.05	-0.83%	3.19M	aa.aa	00:59:59
Goneo	76.75	77.36	75.75	-0.63%	1.78M	aa.aa	00:59:59
Beijing United Information Technology Co	27.57	27.86	27.37	-1.68%	11.15M	aa.aa	00:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67.29	67.29	66.10	+0.75%	1.84M	aa.aa	00:59:59
Flat Glass Group Co	20.78	20.89	20.35	-0.62%	15.3M	aa.aa	00:59:59
Ningxia Baofeng Energy Group Co	17.43	17.50	17.18	+0.40%	18.38M	aa.aa	00:59:59
Sinosoft Co	23.77	24.02	23.50	-1.08%	14.5M	aa.aa	00:59:59
Jingjin Environmental Protection Co	18.15	18.80	17.23	+4.07%	13.93M	aa.aa	00:59:59
Beijing Roborock Technology Co	242.22	245.72	237.70	-1.46%	2.47M	aa.aa	00:59:59
China Resources Microelectronics	48.22	48.70	47.60	+0.06%	5.85M	aa.aa	00:59:59
Semiconductor M	96.12	96.32	93.80	+0.48%	30.63M	aa.aa	00:59:59
Anker Innovations	102.24	104.98	100.80	-1.53%	4.62M	aa.aa	01:44:59
Trina Solar Co	17.40	17.41	16.95	-0.23%	29.58M	aa.aa	00:59:59
Imeik	200.99	209.00	185.00	+14.92%	15.79M	aa.aa	01:44:59
CNGR Advanced	38.96	39.28	37.08	+3.51%	19.44M	aa.aa	01:44:59
Shanghai Zhonggu Logistics Co	9.56	9.58	9.22	+2.14%	15.54M	aa.aa	00:59:59
Zhejiang Supcon Technology Co	57.77	59.07	57.07	-0.57%	14.32M	aa.aa	00:59:59
Huali Industrial Group Co	67.62	68.39	67.12	-1.30%	1.19M	aa.aa	01:44:59
China National Gold Group Gold Jewellery Co	8.58	8.58	8.44	+0.70%	17.16M	aa.aa	00:59:59
Eastroc Beverage Group Co	226.99	227.48	223.40	+0.14%	2.11M	aa.aa	00:59:59
Ningbo Deye Technology Co	89.23	89.23	86.47	-0.91%	6.31M	aa.aa	00:59:59
Xinjiang Daqo New Energy Co	21.58	21.60	20.96	+0.84%	8.42M	aa.aa	00:59:59
China Three Gorges New Energy Group Co	4.20	4.20	4.15	+0.48%	70.55M	aa.aa	00:59:59
China Telecom	8.04	8.04	7.83	+1.01%	111.92M	aa.aa	00:59:59
Zhuzhou CRRC Times Electric	45.39	45.66	44.91	-0.59%	4.51M	aa.aa	00:59:59
Jinan Shengquan Share Holding	29.12	29.87	28.10	+2.36%	29.61M	aa.aa	00:59:59
Shanghai Rural Commercial Bank	8.14	8.14	7.98	+1.62%	15.45M	aa.aa	00:59:59
China Mobile	107.22	107.71	106.03	+0.54%	10.25M	aa.aa	00:59:59
JinkoSolar	6.81	6.81	6.60	+1.04%	54.98M	aa.aa	00:59:59
iSoftStone Information Technology	66.01	66.50	65.00	-2.21%	31.94M	aa.aa	01:44:59
CNOOC	25.16	25.18	24.72	+0.56%	29.87M	aa.aa	00:59:59
Hygon Information Tech	158.01	160.60	155.00	-3.06%	24.86M	aa.aa	00:59:59
Huaqin Tech	85.77	86.50	82.10	+1.70%	9.46M	aa.aa	00:59:59

S&P/BMV IPC

51,726.88

-1,112.75

-2.11%

Dow Jones

41,911.71

-890.01

-2.08%

US 500

5,633.10

+18.4

+0.33%

US Tech 100

19,510.00

+79.0

+0.41%

DAX

22,715.78

+108.63

+0.48%

Nikkei 225

36,770.50

-116.67

-0.32%

Índice dólar

103.577

-0.376

-0.36%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.880	-1.72%	48.34M
Cemex	12.070	-2.43%	39.96M
Wal Mart de Mexico	54.070	-2.45%	27.55M
Financiero Banorte	142.410	-3.78%	8.01M
Gmexico	99.370	-1.80%	7.31M
Fomento Economico Mexicano UBD	196.49	-1.10%	2.22M
Grupo Aeroportuario del Pacifico B	375.59	-2.38%	904.34K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Concentradora HipotecariaPI	11.110	+9.03%	105.24K
Concentradora HipotecariaPI	11.11	+9.03%	32.45K
Opko Health	38.25	+7.75%	13.00
Devon Energy	732.00	+7.66%	11.00
Booz Allen Hamilton	2,362.36	+7.54%	0.00
Proteak Uno SAB de CV	0.60	+7.14%	16.44K

Nombre	Último	% Var.	Vol.
RH	4,946.95	-20.21%	100.00
MicroStrategy	4,802.07	-18.77%	2.27K
Coinbase Global	3,639.50	-17.34%	431.00
DraftKings	743.00	-15.47%	125.00
Affirm Holdings	938.00	-14.73%	115.00
Tesla	4,507.080	-14.20%	11.50K
Tesla	4,507.08	-14.20%	26.86K

Valores tendencia

Nombre	Último	% Var.	Vol.
Bimbo	56.770	-2.69%	2.02M
Controladora Vuela	11.38	-9.18%	3.80M
Wal Mart de Mexico	54.070	-2.45%	27.55M
Financiero Banorte	142.410	-3.78%	8.01M
Cemex	12.070	-2.43%	39.96M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaa	12.070	+44.50%	17.44
Aaaaaaaaaaaaa Aa	12.070	+44.50%	17.44
Aaaaaa	35.900	+34.12%	48.15
Aaaaaaaa	35.900	+34.12%	48.15
A Aaaaaaaaa Aa	521.04	+33.38%	694.95
Aaaaa Aaa	521.04	+33.38%	694.95
Aaaaa Aaaaaaa	14.880	+29.52%	19.27

Nombre	Último	Al alza	Valor razonable
Aa Aaaa	12.070	+44.50%	17.44
Aaaaaaaaaaaaa Aa	12.070	+44.50%	17.44
Aaaaaa	35.900	+34.12%	48.15
Aaaaaaaa	35.900	+34.12%	48.15
A Aaaaaaaaa Aa	521.04	+33.38%	694.95
Aaaaa Aaa	521.04	+33.38%	694.95
Aaaaa Aaaaaaa	14.880	+29.52%	19.27

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS China A Dividend Yield Select (HSCAYSI)

Componentes HS China A Dividend Yield Select

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

State Grid Information Communication

Hubei Xingfa Chemicals

Shanghai Construction

Sh Belling

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

YTO Express

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

Grandblue Environment

Tianjin Zhongxin Pharm

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Jiangsu Expressway

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Fujian Funeng

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Kweichow Moutai

Shandong Pharm

Xiamen Tungsten

Hebei Hengshui Laobaigan

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech

Zhejiang CONBA Pharm

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Heilongjiang Agriculture

Shenergy

Shanghai Waigaoqiao Free Trade Zone

Shanghai Yuyuan Tourist

Fuyao Glass A