Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.19 | 7.40 | 7.17 | -0.11 | -1.51% | 16.74M | 10/05 | ||
AECC Aviation Power | 37.55 | 38.43 | 37.30 | +0.09 | +0.24% | 30.92M | 10/05 | ||
Aerospace CH UAV | 16.05 | 16.55 | 16.01 | -0.37 | -2.25% | 17.89M | 10/05 | ||
Agricultural Bank China A | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 291.75M | 10/05 | ||
Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 10/05 | ||
All Winner Technology Co Ltd | 19.73 | 20.24 | 19.65 | -0.33 | -1.65% | 9.29M | 10/05 | ||
Amoy Diagnostics | 21.25 | 22.11 | 21.20 | -0.82 | -3.72% | 6.09M | 10/05 | ||
Amperex Tech A | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 10/05 | ||
Andon Health A | 44.94 | 46.48 | 44.89 | -0.27 | -0.60% | 20.58M | 10/05 | ||
Angel Yeast | 31.92 | 32.55 | 31.89 | -0.37 | -1.15% | 12.09M | 10/05 | ||
Anhui Anke BioTech Group | 10.59 | 10.98 | 10.52 | -0.70 | -6.20% | 72.35M | 10/05 | ||
Anhui Conch Cement | 24.25 | 24.35 | 23.43 | +0.70 | +2.97% | 40.12M | 10/05 | ||
Anhui Guangxin Agrochemical | 15.36 | 15.69 | 15.23 | -0.20 | -1.28% | 6.30M | 10/05 | ||
Anhui Kouzi Distillery | 42.92 | 43.51 | 42.69 | -0.16 | -0.37% | 4.90M | 10/05 | ||
Anhui Shanying Paper | 1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 18.29M | 10/05 | ||
Anhui Zhongding A | 13.70 | 13.92 | 13.69 | -0.16 | -1.15% | 14.58M | 10/05 | ||
Antong | 2.30 | 2.33 | 2.28 | -0.02 | -0.86% | 24.50M | 10/05 | ||
Aodong A | 14.96 | 15.13 | 14.94 | -0.11 | -0.73% | 9.64M | 10/05 | ||
ArcSoft Corp | 32.77 | 33.38 | 32.57 | -0.63 | -1.89% | 3.89M | 10/05 | ||
Asymchem Laboratories Tian Jin | 83.51 | 84.98 | 83.09 | -1.50 | -1.76% | 3.69M | 10/05 | ||
Aucksun A | 8.47 | 8.70 | 8.41 | -0.23 | -2.64% | 26.60M | 10/05 | ||
Autel Intelligent Technology | 26.55 | 27.29 | 26.20 | -0.73 | -2.68% | 6.68M | 10/05 | ||
AVIC Jonhon Optronic Technology | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 10/05 | ||
B-Soft Co Ltd | 4.21 | 4.38 | 4.18 | -0.15 | -3.44% | 27.64M | 10/05 | ||
Bank of Beijing | 5.59 | 5.61 | 5.57 | +0.02 | +0.36% | 55.00M | 10/05 | ||
Bank of Chengdu | 15.35 | 15.44 | 15.12 | +0.20 | +1.32% | 28.04M | 10/05 | ||
Bank of Communications Co Ltd | 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | 10/05 | ||
Bank of Guiyang | 5.65 | 5.66 | 5.61 | +0.04 | +0.71% | 31.57M | 10/05 | ||
Bank of Jiangsu | 8.07 | 8.10 | 7.96 | +0.07 | +0.88% | 165.89M | 10/05 | ||
Bank of Nanjing | 9.35 | 9.38 | 9.11 | +0.11 | +1.19% | 30.58M | 10/05 | ||
Bank Of Ningbo A | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 10/05 | ||
Bank of Shanghai | 7.41 | 7.42 | 7.33 | +0.08 | +1.09% | 33.11M | 10/05 | ||
Bank of Suzhou | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 10/05 | ||
Baolihua A | 5.77 | 5.80 | 5.65 | +0.12 | +2.12% | 58.93M | 10/05 | ||
Baowu Magnesium Tech | 18.29 | 18.82 | 18.10 | -0.26 | -1.40% | 9.09M | 10/05 | ||
Befar Group | 4.17 | 4.22 | 4.15 | -0.04 | -0.95% | 15.57M | 10/05 | ||
Beijing Capital | 2.93 | 2.94 | 2.91 | 0.00 | 0.00% | 55.97M | 10/05 | ||
Beijing Easpring Material Tech | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 10/05 | ||
Beijing Enlight Media | 8.98 | 9.18 | 8.89 | -0.16 | -1.75% | 36.68M | 10/05 | ||
Beijing Gehua CATV Network | 6.83 | 6.95 | 6.80 | -0.04 | -0.58% | 6.49M | 10/05 | ||
Beijing Geoenviron Tech | 7.02 | 7.07 | 6.95 | 0.00 | 0.00% | 11.18M | 10/05 | ||
Beijing Roborock Technology Co | 463.30 | 468.00 | 442.05 | +17.30 | +3.88% | 1.37M | 10/05 | ||
Beijing Sinnet Tech | 9.08 | 9.22 | 8.99 | -0.09 | -0.98% | 14.56M | 10/05 | ||
Beijing Tongrentang | 44.48 | 45.23 | 44.36 | -0.22 | -0.49% | 10.06M | 10/05 | ||
Beijing TRS Information Tech | 15.92 | 16.24 | 15.62 | +0.10 | +0.63% | 30.12M | 10/05 | ||
Beijing Ultrapower Software | 9.09 | 9.44 | 9.04 | -0.15 | -1.62% | 62.51M | 10/05 | ||
Beijing Venustech | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 10/05 | ||
Beijing Xinleineng Technology | 10.37 | 10.98 | 10.30 | -0.79 | -7.08% | 47.73M | 10/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36.18 | 36.98 | 35.91 | -0.67 | -1.82% | 5.87M | 10/05 | ||
Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.13 | 0.00 | 0.00% | 123.80M | 10/05 | ||
Bestechnic Shanghai Co | 125.02 | 129.38 | 124.82 | -1.98 | -1.56% | 920.40K | 10/05 | ||
Bethel Automotive A | 58.26 | 58.77 | 56.79 | +0.55 | +0.95% | 3.97M | 10/05 | ||
Betta Pharma | 42.84 | 44.20 | 42.69 | -1.36 | -3.08% | 6.15M | 10/05 | ||
BIEM.L .FDLKK Garment | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 10/05 | ||
Bona Film | 7.35 | 7.44 | 7.18 | +0.13 | +1.80% | 17.91M | 10/05 | ||
Broad-Ocean A | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 10/05 | ||
BTG Hotels | 14.95 | 15.19 | 14.90 | -0.03 | -0.20% | 18.66M | 10/05 | ||
Business intelligence of Oriental Nations | 7.10 | 7.32 | 7.03 | -0.14 | -1.93% | 16.58M | 10/05 | ||
BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 10/05 | ||
Caitong Securities | 7.64 | 7.65 | 7.54 | +0.04 | +0.53% | 39.62M | 10/05 | ||
Camel Group | 8.46 | 8.53 | 8.40 | -0.01 | -0.12% | 8.31M | 10/05 | ||
Canmax Tech | 21.51 | 21.86 | 21.43 | -0.38 | -1.74% | 9.79M | 10/05 | ||
CECEP Solar Energy | 5.29 | 5.31 | 5.21 | +0.03 | +0.57% | 40.00M | 10/05 | ||
CECEP Wind-Power | 3.250 | 3.270 | 3.190 | +0.040 | +1.25% | 89.44M | 10/05 | ||
Centre Testing Intl Shenzhen | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 10/05 | ||
CETC Cyberspace Security Tech | 17.45 | 18.13 | 17.43 | -0.26 | -1.47% | 10.65M | 10/05 | ||
Chacha Food | 37.38 | 37.48 | 36.70 | +0.48 | +1.30% | 4.02M | 10/05 | ||
Changchun High A | 117.99 | 119.46 | 117.39 | -1.23 | -1.03% | 3.49M | 10/05 | ||
Changzhou Xingyu Auto Lighting | 136.65 | 138.01 | 135.20 | -0.86 | -0.62% | 1.03M | 10/05 | ||
Chaozhou Three-circle | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 10/05 | ||
Chengdu CORPRO Technology Co Ltd | 15.90 | 16.80 | 15.84 | -0.64 | -3.87% | 15.09M | 10/05 | ||
Chengdu Wintrue Holding | 8.68 | 8.88 | 8.62 | -0.09 | -1.03% | 13.76M | 10/05 | ||
Chengdu XGimi Technology Co | 90.45 | 92.69 | 88.66 | -2.25 | -2.43% | 841.12K | 10/05 | ||
Chifeng Jilong Gold Mining | 18.44 | 19.00 | 17.98 | +0.24 | +1.32% | 78.31M | 10/05 | ||
China Aerospace | 7.81 | 8.01 | 7.69 | -0.13 | -1.64% | 85.01M | 10/05 | ||
China Everbright Bank | 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 134.13M | 10/05 | ||
China International Travel | 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | 10/05 | ||
China Jushi | 13.07 | 13.12 | 12.64 | +0.42 | +3.32% | 47.94M | 10/05 | ||
China Merchants Bank | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 10/05 | ||
China Merchants Securities | 14.75 | 14.80 | 14.60 | +0.10 | +0.68% | 19.13M | 10/05 | ||
China National Nuclear Power | 9.16 | 9.18 | 9.06 | +0.03 | +0.33% | 99.09M | 10/05 | ||
China Northern Rare Earth Hi-Tech | 20.47 | 20.82 | 20.26 | -0.17 | -0.82% | 33.56M | 10/05 | ||
China Pacific Insurance | 27.65 | 27.77 | 26.81 | +0.90 | +3.36% | 44.16M | 10/05 | ||
China Railway A | 6.70 | 6.70 | 6.58 | +0.09 | +1.36% | 140.83M | 10/05 | ||
China Railway Construction | 8.75 | 8.77 | 8.64 | +0.09 | +1.04% | 92.25M | 10/05 | ||
China Resources Boya Bio pharmaceutical | 34.22 | 35.05 | 34.00 | +0.01 | +0.03% | 9.91M | 10/05 | ||
China Shenhua Energy SH | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 10/05 | ||
China Shipbuilding | 5.15 | 5.22 | 5.11 | 0.00 | 0.00% | 178.74M | 10/05 | ||
China State Construction | 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 233.35M | 10/05 | ||
China Telecom | 5.99 | 6.01 | 5.90 | +0.06 | +1.01% | 206.87M | 10/05 | ||
China Three Gorges New Energy Group Co | 4.74 | 4.75 | 4.67 | +0.05 | +1.07% | 115.92M | 10/05 | ||
China Tianying Inc | 4.76 | 4.84 | 4.72 | -0.05 | -1.04% | 20.95M | 10/05 | ||
China Vanke A | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 10/05 | ||
China Wafer Level CSP | 17.95 | 19.20 | 17.74 | +0.21 | +1.18% | 42.28M | 10/05 | ||
China Yangtze Power | 25.48 | 25.52 | 25.26 | +0.12 | +0.47% | 79.81M | 10/05 | ||
Chongqing Brewery | 74.10 | 74.48 | 73.30 | +0.83 | +1.13% | 4.58M | 10/05 | ||
Chongqing Fuling Zhacai | 14.89 | 14.95 | 14.70 | +0.14 | +0.95% | 12.67M | 10/05 | ||
Chongqing Iron Steel | 1.260 | 1.260 | 1.250 | 0.000 | 0.00% | 20.31M | 10/05 | ||
Chongqing Three Gorges | 7.73 | 7.83 | 7.61 | +0.06 | +0.78% | 36.41M | 10/05 | ||
Chongqing Zhifei Bio Products | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 10/05 | ||
Circuit Tech A | 11.57 | 12.02 | 11.52 | -0.42 | -3.50% | 34.71M | 10/05 | ||
CITIC Securities | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 10/05 | ||
Cnnc Hua Yuan A | 4.55 | 4.70 | 4.53 | -0.11 | -2.36% | 41.54M | 10/05 | ||
COSCO Shipping | 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 248.49M | 10/05 | ||
CRRC A | 7.17 | 7.21 | 7.05 | +0.07 | +0.99% | 182.02M | 10/05 | ||
Crystal Optech A | 14.47 | 14.67 | 14.27 | +0.18 | +1.26% | 43.52M | 10/05 | ||
Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 10/05 | ||
Csg Holding A | 5.70 | 5.71 | 5.62 | +0.02 | +0.35% | 14.21M | 10/05 | ||
Da An Gene A | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 10/05 | ||
Dawning Information Industry | 44.50 | 46.35 | 44.31 | -2.00 | -4.30% | 62.37M | 10/05 | ||
DBAPPSecurity Co | 54.97 | 56.95 | 54.51 | -1.39 | -2.47% | 1.22M | 10/05 | ||
Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 10/05 | ||
Ductile Pipes A | 3.84 | 3.85 | 3.80 | +0.02 | +0.52% | 30.22M | 10/05 | ||
East Group | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 14.41M | 10/05 | ||
East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 10/05 | ||
Edifier Technology Co Ltd | 13.24 | 13.73 | 13.17 | -0.52 | -3.78% | 24.66M | 10/05 | ||
Electric Connector | 42.84 | 43.76 | 42.45 | -1.01 | -2.30% | 5.36M | 10/05 | ||
Eoptolink Tech | 83.83 | 84.47 | 81.20 | -0.36 | -0.43% | 24.14M | 10/05 | ||
EVE Energy | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 10/05 | ||
Eyebright Medical Technology Beijing | 158.00 | 159.40 | 152.90 | +5.09 | +3.33% | 1.49M | 10/05 | ||
FangDa Carbon Material | 5.22 | 5.30 | 5.20 | -0.06 | -1.14% | 23.32M | 10/05 | ||
Fenghua Adv A | 12.50 | 12.69 | 12.43 | -0.13 | -1.03% | 7.02M | 10/05 | ||
Financial St A | 3.05 | 3.09 | 2.92 | +0.10 | +3.39% | 50.97M | 10/05 | ||
First Capital Securities A | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 10/05 | ||
Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 10/05 | ||
Foshan Haitian Food | 38.85 | 39.36 | 38.50 | -0.08 | -0.20% | 6.98M | 10/05 | ||
Fujian Anjoy Foods | 95.69 | 97.50 | 94.76 | -0.31 | -0.32% | 2.54M | 10/05 | ||
Fujian Star Net Communic Ltd | 14.95 | 15.18 | 14.82 | -0.18 | -1.19% | 6.28M | 10/05 | ||
Fushun Special Steel | 6.84 | 6.99 | 6.75 | -0.06 | -0.87% | 51.62M | 10/05 | ||
Fuyao Glass A | 50.75 | 51.00 | 50.05 | +0.72 | +1.44% | 12.09M | 10/05 | ||
Ganfeng Lithium A | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 10/05 | ||
GEM | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 10/05 | ||
Gemdale Corp | 3.97 | 4.08 | 3.76 | +0.19 | +5.03% | 237.28M | 10/05 | ||
Gf Securities A | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 10/05 | ||
GigaDevice Semiconductor | 82.49 | 85.50 | 81.89 | -0.10 | -0.12% | 23.42M | 10/05 | ||
Glodon Software A | 12.00 | 12.15 | 11.83 | +0.12 | +1.01% | 35.06M | 10/05 | ||
Goertek A | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 10/05 | ||
Great Star Ind A | 27.65 | 27.88 | 26.66 | +1.15 | +4.34% | 24.46M | 10/05 | ||
Great Wall Motor | 26.00 | 26.28 | 25.80 | -0.25 | -0.95% | 13.60M | 10/05 | ||
Gree Electric A | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 10/05 | ||
Grinm Materials | 9.85 | 10.09 | 9.79 | -0.20 | -1.99% | 14.22M | 10/05 | ||
Guangdong Hongda Blasting A | 21.76 | 22.11 | 21.30 | -0.10 | -0.46% | 7.98M | 10/05 | ||
Guangdong Jia Yuan Technology | 14.89 | 15.38 | 14.79 | -0.41 | -2.68% | 4.77M | 10/05 | ||
Guanghui Energy | 7.87 | 7.99 | 7.81 | -0.01 | -0.13% | 69.20M | 10/05 | ||
Guangxi Wuzhou Zhongheng | 2.49 | 2.53 | 2.48 | -0.01 | -0.40% | 35.09M | 10/05 | ||
Guangzhou Kingmed Diagnostics | 37.68 | 39.08 | 37.28 | -1.40 | -3.58% | 13.87M | 10/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.12 | 29.84 | 28.97 | -0.31 | -1.05% | 5.75M | 10/05 | ||
Guotai Junan Securities | 13.88 | 13.92 | 13.79 | +0.08 | +0.58% | 31.21M | 10/05 | ||
Haid Group A | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 10/05 | ||
Haige Communicat A | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 10/05 | ||
Haitong Securities | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | 10/05 | ||
Han'S Laser Tech A | 21.11 | 21.39 | 21.00 | -0.23 | -1.08% | 18.55M | 10/05 | ||
Hangjin Technology | 26.29 | 27.22 | 26.06 | -0.84 | -3.10% | 7.73M | 10/05 | ||
Hangzhou Lion Electronics Co | 22.53 | 22.98 | 22.46 | -0.31 | -1.36% | 4.88M | 10/05 | ||
Hangzhou Tigermed Consulting | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 10/05 | ||
Hebei Hengshui Laobaigan | 22.07 | 22.34 | 21.58 | -0.14 | -0.63% | 22.14M | 10/05 | ||
Henan Mingtai Al.Industrial | 13.70 | 13.89 | 13.53 | -0.01 | -0.07% | 19.79M | 10/05 | ||
Hengtong Optic Electric | 14.51 | 14.70 | 14.11 | +0.33 | +2.33% | 77.08M | 10/05 | ||
Hik Vision Digi A | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 10/05 | ||
Hisense Electric | 28.45 | 28.68 | 27.58 | +0.78 | +2.82% | 8.65M | 10/05 | ||
Hisoar Pharm A | 6.34 | 6.45 | 6.31 | -0.08 | -1.25% | 9.83M | 10/05 | ||
Hongfa Tech | 28.90 | 29.16 | 28.36 | +0.41 | +1.44% | 7.98M | 10/05 | ||
Huaan Securities | 4.81 | 4.84 | 4.76 | +0.02 | +0.42% | 24.88M | 10/05 | ||
Huadong Med A | 33.41 | 33.89 | 33.29 | -0.35 | -1.04% | 8.01M | 10/05 | ||
Huafa Industrial Zhuhai | 6.48 | 6.59 | 6.11 | +0.29 | +4.68% | 133.96M | 10/05 | ||
Huagong A | 31.68 | 32.78 | 31.51 | -1.10 | -3.36% | 33.81M | 10/05 | ||
Huapont Life Sciences | 4.74 | 4.86 | 4.73 | -0.06 | -1.25% | 17.28M | 10/05 | ||
Huatai Securities | 13.88 | 13.95 | 13.77 | +0.08 | +0.58% | 72.42M | 10/05 | ||
Huatian Tech A | 8.23 | 8.78 | 8.21 | -0.04 | -0.48% | 58.08M | 10/05 | ||
HUAYU Auto | 16.57 | 16.63 | 16.42 | +0.04 | +0.24% | 16.81M | 10/05 | ||
Hubei Feilihua Quartz Glass | 30.93 | 31.25 | 30.35 | -0.15 | -0.48% | 9.25M | 10/05 | ||
Hubei Xingfa Chemicals | 24.13 | 24.70 | 23.93 | -0.21 | -0.86% | 16.90M | 10/05 | ||
Hunan Gold Corp | 17.52 | 18.23 | 17.00 | +0.06 | +0.34% | 46.30M | 10/05 | ||
Hunan Zhongke Electric | 10.16 | 10.36 | 10.13 | -0.26 | -2.50% | 19.46M | 10/05 | ||
Hundsun Tech | 21.09 | 21.43 | 20.87 | -0.16 | -0.75% | 21.41M | 10/05 | ||
ICBC | 5.40 | 5.42 | 5.38 | +0.02 | +0.37% | 264.69M | 10/05 | ||
IEIT SYSTEMS | 38.49 | 39.35 | 38.21 | -0.88 | -2.24% | 50.61M | 10/05 | ||
Iflytek A | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 10/05 | ||
Industrial Bank | 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 72.77M | 10/05 | ||
Inner Mongolia Yili | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 10/05 | ||
Jason Furniture Hangzhou | 35.70 | 36.10 | 34.65 | -0.10 | -0.28% | 9.28M | 10/05 | ||
Jereh Oilfield A | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 10/05 | ||
Jiangsu Boqian New Materials Stock Co | 25.40 | 26.00 | 24.70 | -0.67 | -2.57% | 8.30M | 10/05 | ||
Jiangsu Changshu Rural Bank | 8.26 | 8.30 | 8.10 | +0.09 | +1.10% | 26.49M | 10/05 | ||
Jiangsu Cnano | 29.50 | 30.93 | 29.39 | -1.32 | -4.28% | 16.59M | 10/05 | ||
Jiangsu Hengrui | 46.48 | 47.05 | 46.19 | -0.42 | -0.90% | 15.58M | 10/05 | ||
Jiangsu King's Luck Brewery | 56.88 | 58.77 | 56.65 | -0.32 | -0.56% | 4.26M | 10/05 | ||
Jiangsu Nata Opto Electr Material | 24.84 | 25.48 | 24.74 | -0.58 | -2.28% | 7.66M | 10/05 | ||
Jiangsu Phoenix Publishing | 10.47 | 10.62 | 10.32 | -0.08 | -0.76% | 15.70M | 10/05 | ||
Jiangsu Shagang A | 4.22 | 4.31 | 4.17 | -0.06 | -1.40% | 27.36M | 10/05 | ||
Jiangsu Yangnong Chemical | 65.23 | 65.83 | 64.05 | +0.13 | +0.20% | 3.09M | 10/05 | ||
Jiangsu Zhongtian Tech | 14.38 | 14.48 | 14.13 | +0.20 | +1.41% | 58.30M | 10/05 | ||
Jinko Power | 3.01 | 3.03 | 2.98 | -0.01 | -0.33% | 33.32M | 10/05 | ||
Jinyu Bio-Tech | 9.68 | 10.00 | 9.53 | +0.05 | +0.52% | 36.24M | 10/05 | ||
Jiugui Liquor A | 55.32 | 56.56 | 54.67 | -0.88 | -1.57% | 6.34M | 10/05 | ||
Jiuli Metals A | 24.87 | 25.39 | 24.78 | -0.33 | -1.31% | 5.61M | 10/05 | ||
Jonjee Hi-tech | 29.37 | 29.88 | 28.93 | -0.21 | -0.71% | 8.36M | 10/05 | ||
Juewei Food | 20.61 | 21.12 | 20.47 | -0.34 | -1.62% | 9.35M | 10/05 | ||
Jx Sp Elec Motor A | 10.02 | 10.13 | 9.86 | -0.13 | -1.28% | 44.02M | 10/05 | ||
KBC | 39.21 | 41.00 | 38.90 | -1.44 | -3.54% | 3.43M | 10/05 | ||
Kelun Pharm A | 34.74 | 35.10 | 34.35 | -0.05 | -0.14% | 19.58M | 10/05 | ||
Keshun Waterproof A | 4.68 | 4.79 | 4.50 | +0.07 | +1.52% | 20.42M | 10/05 | ||
Kingnet Network | 11.680 | 11.860 | 11.570 | -0.020 | -0.17% | 30.47M | 10/05 | ||
Konfoong Materials | 47.22 | 48.20 | 46.95 | -0.97 | -2.01% | 4.20M | 10/05 | ||
Kuang Chi Technologies | 19.47 | 19.99 | 19.32 | -0.43 | -2.16% | 37.91M | 10/05 | ||
Kweichow Moutai | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 10/05 | ||
Lao Jiao A | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 10/05 | ||
LB | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 10/05 | ||
Lecron Energy Saving Materials | 6.11 | 6.36 | 6.07 | -0.28 | -4.38% | 47.48M | 10/05 | ||
Lepu Medical Tech Beijing | 15.89 | 16.03 | 15.39 | +0.44 | +2.85% | 47.23M | 10/05 | ||
Leyard Optoelectronic | 4.90 | 5.03 | 4.88 | -0.10 | -2.00% | 14.80M | 10/05 | ||
Liangxin Electri A | 7.77 | 7.90 | 7.71 | -0.07 | -0.89% | 12.47M | 10/05 | ||
Lianhe Chem Tech A | 6.20 | 6.37 | 6.16 | -0.11 | -1.74% | 11.46M | 10/05 | ||
Liaoning Cheng Da | 10.39 | 10.51 | 10.32 | -0.06 | -0.57% | 5.96M | 10/05 | ||
Lier Chemical A | 9.79 | 10.01 | 9.76 | -0.16 | -1.61% | 11.15M | 10/05 | ||
Liugong A | 10.84 | 10.90 | 10.60 | -0.06 | -0.55% | 42.62M | 10/05 | ||
Luxshare Precision A | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 10/05 | ||
Maccura Biotechnology | 13.69 | 13.99 | 13.63 | -0.21 | -1.51% | 5.23M | 10/05 | ||
Mango Excellent Media | 22.52 | 23.30 | 22.43 | -0.39 | -1.70% | 16.82M | 10/05 | ||
Maxscend Microelectronics | 90.28 | 92.39 | 90.06 | -2.02 | -2.19% | 5.94M | 10/05 | ||
MeiHua Holdings | 11.50 | 11.71 | 11.41 | -0.06 | -0.52% | 37.53M | 10/05 | ||
Meijin Energy A | 6.20 | 6.33 | 6.16 | -0.08 | -1.27% | 24.08M | 10/05 | ||
MengDian HuaNeng Power | 4.610 | 4.610 | 4.510 | +0.090 | +1.99% | 108.87M | 10/05 | ||
Midea Group A | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 10/05 | ||
Ming Yang Smart | 10.65 | 10.77 | 10.36 | +0.15 | +1.43% | 58.57M | 10/05 | ||
Nanjing Gaoke | 6.41 | 6.42 | 6.28 | +0.11 | +1.75% | 29.86M | 10/05 | ||
NARI Tech | 23.41 | 23.61 | 22.98 | +0.14 | +0.60% | 47.50M | 10/05 | ||
NAURA Technology | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 10/05 | ||
Navinfo A | 7.03 | 7.21 | 6.99 | -0.16 | -2.23% | 34.11M | 10/05 | ||
Newland A | 16.48 | 16.52 | 16.22 | +0.06 | +0.36% | 11.95M | 10/05 | ||
Ningbo Huaxiang A | 14.46 | 14.58 | 14.34 | -0.09 | -0.62% | 4.41M | 10/05 | ||
Ningbo Orient Wires and Cables | 46.48 | 46.77 | 45.30 | +0.88 | +1.93% | 7.49M | 10/05 | ||
Norinco A | 12.64 | 13.09 | 12.57 | -0.28 | -2.17% | 17.49M | 10/05 | ||
Org Packaging A | 4.72 | 4.78 | 4.71 | -0.04 | -0.84% | 14.09M | 10/05 | ||
Orient Securities | 8.46 | 8.49 | 8.35 | +0.09 | +1.07% | 39.19M | 10/05 | ||
Oriental Yuhong A | 15.62 | 15.66 | 14.71 | +0.63 | +4.20% | 89.77M | 10/05 | ||
Pacific Shuanglin Bio pharmacy | 28.90 | 29.80 | 28.73 | -0.86 | -2.89% | 7.49M | 10/05 | ||
Pci-Suntek Tech | 4.32 | 4.44 | 4.30 | -0.09 | -2.04% | 24.86M | 10/05 | ||
PetroChina A | 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | 10/05 | ||
PharmaBlock Sciences A | 34.85 | 36.70 | 34.71 | -0.80 | -2.24% | 8.34M | 10/05 | ||
Ping An Bank A | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 10/05 | ||
Ping An Insurance | 42.93 | 43.18 | 42.52 | +0.59 | +1.39% | 67.77M | 10/05 | ||
Pingdingshan Tianan Coal | 13.73 | 13.79 | 13.45 | -0.02 | -0.14% | 33.33M | 10/05 | ||
Poly Real Estate Group | 9.72 | 9.73 | 9.23 | +0.51 | +5.54% | 301.18M | 10/05 | ||
Porton Fine Chemicals Ltd | 17.41 | 18.01 | 17.38 | -0.56 | -3.12% | 13.41M | 10/05 | ||
Power Construction Corp of China | 5.21 | 5.23 | 5.14 | +0.04 | +0.77% | 125.35M | 10/05 | ||
Pudong Development Bank | 7.94 | 7.95 | 7.80 | +0.14 | +1.79% | 52.21M | 10/05 | ||
Qingdao Haier | 31.39 | 31.56 | 30.95 | -0.05 | -0.16% | 31.26M | 10/05 | ||
Qingdao TGOOD Electric | 21.16 | 21.25 | 20.51 | +0.57 | +2.77% | 29.18M | 10/05 | ||
Qinghai Saltlake A | 18.14 | 18.50 | 18.11 | -0.01 | -0.06% | 47.36M | 10/05 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.44 | 7.63 | 7.43 | -0.08 | -1.06% | 40.79M | 10/05 | ||
Riyue Heavy Industry | 12.18 | 12.48 | 12.08 | -0.27 | -2.17% | 17.37M | 10/05 | ||
Robam Appliances A | 24.41 | 24.52 | 23.91 | +0.01 | +0.04% | 10.08M | 10/05 | ||
S.F. Holding Co | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 10/05 | ||
SAIC Motor Corp | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 10/05 | ||
Sailun Jinyu | 17.06 | 17.10 | 16.77 | +0.01 | +0.06% | 29.35M | 10/05 | ||
Sanan Optoelectronics | 12.51 | 12.68 | 12.44 | -0.10 | -0.79% | 17.35M | 10/05 | ||
Sany Heavy Industry | 17.39 | 17.52 | 17.22 | -0.07 | -0.40% | 56.75M | 10/05 | ||
Science City A | 19.26 | 19.39 | 18.80 | +0.54 | +2.89% | 44.13M | 10/05 | ||
SDIC Essence Holdings | 6.44 | 6.47 | 6.37 | +0.05 | +0.78% | 24.65M | 10/05 | ||
SDIC Power | 15.62 | 15.67 | 15.47 | +0.02 | +0.13% | 28.10M | 10/05 | ||
Semiconductor M | 42.99 | 43.98 | 42.74 | -0.73 | -1.67% | 25.78M | 10/05 | ||
Sh Belling | 12.61 | 12.86 | 12.53 | -0.16 | -1.25% | 7.31M | 10/05 | ||
Shaanxi Coal Industry | 24.96 | 25.35 | 24.80 | +0.05 | +0.20% | 31.71M | 10/05 | ||
Shandong Hualu Hengsheng | 30.55 | 30.78 | 30.08 | +0.07 | +0.23% | 12.10M | 10/05 | ||
Shandong Nanshan | 3.750 | 3.750 | 3.650 | +0.080 | +2.18% | 124.87M | 10/05 | ||
Shandong Pharm | 28.73 | 29.08 | 28.55 | -0.22 | -0.76% | 6.54M | 10/05 | ||
Shandong Sinocera Func Material | 20.73 | 21.05 | 20.44 | -0.27 | -1.29% | 16.59M | 10/05 | ||
Shandong Zhongji Electrical | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 10/05 | ||
Shanghai 2345 Network Holding | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 60.57M | 10/05 | ||
Shanghai Bairun A | 21.36 | 21.87 | 21.07 | -0.48 | -2.20% | 10.75M | 10/05 | ||
Shanghai Fosun Pharm | 24.17 | 24.47 | 24.08 | -0.17 | -0.70% | 9.04M | 10/05 | ||
Shanghai International Airport | 36.99 | 37.27 | 36.81 | -0.20 | -0.54% | 8.42M | 10/05 | ||
Shanghai Jahwa | 21.38 | 21.84 | 21.21 | -0.13 | -0.60% | 6.13M | 10/05 | ||
Shanghai Jin Jiang Hotels A | 29.55 | 29.99 | 29.39 | +0.10 | +0.34% | 9.90M | 10/05 | ||
Shanghai Kingstar Winning Software | 6.60 | 6.84 | 6.57 | -0.19 | -2.80% | 23.14M | 10/05 | ||
Shanghai M&G Stationery | 38.66 | 39.20 | 37.68 | +1.05 | +2.79% | 7.16M | 10/05 | ||
Shanghai Oriental Pearl Media | 6.77 | 6.91 | 6.76 | -0.07 | -1.02% | 22.51M | 10/05 | ||
Shanghai Putailai New Energy | 19.08 | 19.65 | 18.98 | -0.78 | -3.93% | 29.76M | 10/05 | ||
Shanghai Tunnel | 6.95 | 7.05 | 6.92 | +0.03 | +0.43% | 26.74M | 10/05 | ||
Shanghai Wanye Enterprises | 13.02 | 13.25 | 12.85 | -0.14 | -1.06% | 7.44M | 10/05 | ||
Shanxi Xinghuacun Fen Wine | 270.32 | 271.85 | 267.10 | +1.29 | +0.48% | 2.72M | 10/05 | ||
Shenergy | 8.59 | 8.61 | 8.43 | +0.17 | +2.02% | 20.88M | 10/05 | ||
Shenghe Resources | 10.59 | 10.83 | 10.44 | -0.20 | -1.85% | 34.43M | 10/05 | ||
Shenyang Xingqi Pharma | 289.26 | 289.80 | 273.31 | +12.37 | +4.47% | 2.89M | 10/05 | ||
Shenzhen Capchem Tech | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 10/05 | ||
Shenzhen Chengxin Lithium | 18.62 | 19.10 | 18.47 | -0.27 | -1.43% | 8.56M | 10/05 | ||
Shenzhen Dynanonic | 38.08 | 40.33 | 38.00 | -1.73 | -4.35% | 13.52M | 10/05 | ||
Shenzhen H&T A | 11.60 | 11.86 | 11.53 | -0.21 | -1.78% | 15.23M | 10/05 | ||
Shenzhen Inovance Tech | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 10/05 | ||
Shenzhen Megmeet Electrical | 23.22 | 23.99 | 21.42 | +1.28 | +5.83% | 13.63M | 10/05 | ||
Shenzhen Mindray Bio-Medical | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 10/05 | ||
Shenzhen Mtc A | 5.36 | 5.38 | 5.25 | +0.03 | +0.56% | 22.68M | 10/05 | ||
Shenzhen SC New Energy A | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 10/05 | ||
Shenzhen Senior Tech Material | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 40.02M | 10/05 | ||
Shenzhen Sunway Communication | 18.70 | 19.13 | 18.57 | -0.36 | -1.89% | 15.07M | 10/05 | ||
Shinghwa Advanced Material | 43.73 | 45.10 | 43.53 | -1.67 | -3.68% | 3.67M | 10/05 | ||
Sichuan Chem A | 12.36 | 12.50 | 11.93 | +0.39 | +3.26% | 40.62M | 10/05 | ||
Sichuan Development Lomon | 7.20 | 7.40 | 7.15 | -0.14 | -1.91% | 21.98M | 10/05 | ||
Sichuan Hebang Biotechnology | 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 52.11M | 10/05 | ||
Sichuan Tuopai Shede Wine | 76.14 | 78.09 | 75.50 | -1.04 | -1.35% | 6.28M | 10/05 | ||
Sieyuan Electric A | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 10/05 | ||
Sino Wealth Electronic Ltd | 20.41 | 20.83 | 20.19 | -0.43 | -2.06% | 16.85M | 10/05 | ||
Sinofibers Technology | 27.26 | 27.50 | 25.64 | +0.95 | +3.61% | 16.14M | 10/05 | ||
Sinolink Securities | 8.76 | 8.77 | 8.65 | +0.06 | +0.69% | 24.52M | 10/05 | ||
Sinomine Resource Exploration | 35.93 | 36.66 | 35.75 | -0.64 | -1.75% | 10.92M | 10/05 | ||
Songcheng Performance Develop | 10.71 | 10.87 | 10.65 | +0.07 | +0.66% | 29.12M | 10/05 | ||
Soochow Securities | 6.76 | 6.80 | 6.70 | +0.04 | +0.59% | 35.76M | 10/05 | ||
Sungrow Power Supply | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 10/05 | ||
Sunwoda Electronic | 15.25 | 15.62 | 15.12 | -0.22 | -1.42% | 29.73M | 10/05 | ||
Suofeiya A | 18.62 | 18.77 | 18.15 | +0.04 | +0.22% | 11.74M | 10/05 | ||
Suzhou Dongshan A | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 18.50M | 10/05 | ||
Sz Sunlord Elec A | 26.74 | 27.07 | 26.30 | +0.10 | +0.38% | 9.13M | 10/05 | ||
Sz Topband A | 10.33 | 10.45 | 10.23 | -0.08 | -0.77% | 16.14M | 10/05 | ||
Taiji Computer A | 22.74 | 23.35 | 22.58 | -0.41 | -1.77% | 7.36M | 10/05 | ||
Tangshan Sanyou | 5.69 | 5.75 | 5.66 | -0.01 | -0.17% | 20.08M | 10/05 | ||
Tbea Co Ltd | 14.60 | 14.70 | 14.34 | +0.17 | +1.18% | 51.89M | 10/05 | ||
Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 10/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 10/05 | ||
Telling Tele A | 8.18 | 8.60 | 8.15 | -0.10 | -1.21% | 20.23M | 10/05 | ||
Thunder Software Tech | 47.42 | 49.08 | 47.14 | -1.28 | -2.63% | 10.31M | 10/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.87 | 3.95 | 3.85 | -0.07 | -1.78% | 33.16M | 10/05 | ||
Tianqi Lithium A | 39.99 | 40.88 | 39.70 | -0.72 | -1.77% | 22.04M | 10/05 | ||
Tibet Mineral A | 22.07 | 22.60 | 21.82 | -0.28 | -1.25% | 9.31M | 10/05 | ||
Tibet Summit Resources | 10.30 | 10.64 | 10.21 | -0.28 | -2.65% | 30.01M | 10/05 | ||
Tinci Materials A | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 10/05 | ||
Tonghua Dongbao Pharm | 10.28 | 10.49 | 10.28 | -0.15 | -1.44% | 29.86M | 10/05 | ||
TongKun Group | 15.35 | 16.00 | 14.40 | +0.63 | +4.28% | 80.85M | 10/05 | ||
Tongwei Co Ltd | 22.59 | 22.80 | 22.32 | -0.20 | -0.88% | 25.90M | 10/05 | ||
Top Choice Medical Investment | 64.80 | 66.95 | 64.50 | -1.74 | -2.62% | 4.64M | 10/05 | ||
Topsec Technologies | 5.89 | 6.18 | 5.87 | -0.12 | -2.00% | 28.30M | 10/05 | ||
Unigroup Guoxin Microelectronics | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 10/05 | ||
Victory Giant Tech | 28.72 | 30.10 | 28.36 | -1.63 | -5.37% | 39.21M | 10/05 | ||
Wanfeng Auto A | 15.68 | 16.68 | 15.56 | -0.92 | -5.54% | 218.67M | 10/05 | ||
Wanhua Chemical | 90.22 | 91.40 | 89.50 | -0.11 | -0.12% | 11.06M | 10/05 | ||
Wanliyang A | 6.01 | 6.12 | 5.98 | -0.07 | -1.15% | 10.08M | 10/05 | ||
Weichai Power A | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 10/05 | ||
Weifu Hi-Tech A | 18.52 | 18.60 | 18.36 | -0.01 | -0.05% | 8.36M | 10/05 | ||
Will Semiconductor | 103.60 | 106.11 | 103.12 | +0.21 | +0.20% | 8.04M | 10/05 | ||
Wolong Electric | 14.57 | 15.39 | 14.37 | -0.60 | -3.96% | 88.98M | 10/05 | ||
Wondershare Tech A | 85.40 | 87.86 | 85.00 | -1.11 | -1.28% | 5.41M | 10/05 | ||
Wuchan Zhongda | 4.92 | 5.00 | 4.79 | +0.12 | +2.50% | 82.60M | 10/05 | ||
Wuhan Jingce Electronic | 58.46 | 62.45 | 58.30 | -3.14 | -5.10% | 4.22M | 10/05 | ||
Wuhu Token Sciences | 5.01 | 5.15 | 4.98 | -0.12 | -2.34% | 31.37M | 10/05 | ||
Wuliangye A | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 10/05 | ||
Wus Circuit A | 31.39 | 31.86 | 30.91 | -0.75 | -2.33% | 36.08M | 10/05 | ||
WuXi AppTec | 44.85 | 45.80 | 44.53 | -0.52 | -1.15% | 60.91M | 10/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 10/05 | ||
Wuxi Nce Power Co | 39.58 | 40.93 | 39.42 | -1.14 | -2.80% | 12.92M | 10/05 | ||
Wuxi Taiji Industry | 6.24 | 6.39 | 6.23 | -0.12 | -1.89% | 27.36M | 10/05 | ||
Xi An Triangle Defens | 32.42 | 34.29 | 31.73 | +1.35 | +4.35% | 85.72M | 10/05 | ||
Xian LONGi Silicon Materials | 18.62 | 18.92 | 18.51 | -0.34 | -1.79% | 105.45M | 10/05 | ||
Xianju Pharm A | 12.31 | 12.40 | 12.20 | -0.03 | -0.24% | 9.08M | 10/05 | ||
Xingrong Invest A | 7.49 | 7.53 | 7.43 | +0.04 | +0.54% | 16.29M | 10/05 | ||
Xishan Coal A | 11.00 | 11.13 | 10.88 | -0.03 | -0.27% | 38.08M | 10/05 | ||
Xj Electric A | 28.36 | 28.62 | 27.01 | +1.11 | +4.07% | 25.29M | 10/05 | ||
Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 10/05 | ||
Yahua Ind A | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 10/05 | ||
Yanghe Brewery A | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 10/05 | ||
Yantai Dongcheng Pharma | 13.47 | 13.95 | 13.39 | -0.44 | -3.16% | 10.68M | 10/05 | ||
Yantai Tayho A | 11.73 | 12.13 | 11.67 | +0.04 | +0.34% | 26.07M | 10/05 | ||
Ygsoft A | 5.28 | 5.34 | 5.22 | -0.02 | -0.38% | 24.40M | 10/05 | ||
Yifan Xinfu A | 13.89 | 14.25 | 13.84 | -0.23 | -1.63% | 12.57M | 10/05 | ||
Yifeng Pharmacy Chain | 46.03 | 46.82 | 45.70 | -0.60 | -1.29% | 4.97M | 10/05 | ||
Yinlun Machinery A | 18.70 | 18.86 | 18.44 | -0.09 | -0.48% | 12.72M | 10/05 | ||
Yonyou Network Tech | 11.61 | 11.93 | 11.56 | -0.21 | -1.78% | 17.61M | 10/05 | ||
Youngor | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 18.26M | 10/05 | ||
Youngy Co | 36.86 | 38.10 | 36.62 | -1.03 | -2.72% | 5.58M | 10/05 | ||
Yunnan Chihong | 5.90 | 5.98 | 5.77 | +0.03 | +0.51% | 107.75M | 10/05 | ||
Yunnan Chuangxin New Material | 43.22 | 44.15 | 42.94 | -1.00 | -2.26% | 11.35M | 10/05 | ||
Yusys Tech | 12.43 | 12.78 | 12.38 | -0.16 | -1.27% | 8.56M | 10/05 | ||
Yuyue Medical A | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 10/05 | ||
Zangge Holding | 28.19 | 29.00 | 28.03 | -0.45 | -1.57% | 12.10M | 10/05 | ||
Zhangzhou Pientzehuang | 237.85 | 240.02 | 235.80 | -1.25 | -0.52% | 1.46M | 10/05 | ||
Zhejiang CFMoto Power | 160.30 | 161.80 | 150.80 | +6.74 | +4.39% | 2.38M | 10/05 | ||
Zhejiang Chint Electrics | 21.12 | 21.12 | 20.73 | +0.22 | +1.05% | 12.10M | 10/05 | ||
Zhejiang CONBA Pharm | 5.13 | 5.19 | 5.13 | -0.05 | -0.96% | 32.69M | 10/05 | ||
Zhejiang DiAn Diagnostics Co | 14.69 | 15.21 | 14.65 | -0.45 | -2.97% | 15.27M | 10/05 | ||
Zhejiang Jiahua | 7.90 | 8.01 | 7.86 | -0.07 | -0.88% | 10.19M | 10/05 | ||
Zhejiang Jiuzhou Pharm | 16.36 | 16.69 | 16.29 | -0.24 | -1.45% | 13.46M | 10/05 | ||
Zhejiang Longsheng | 9.30 | 9.42 | 9.27 | -0.09 | -0.96% | 17.17M | 10/05 | ||
Zhejiang Medicine | 11.02 | 11.90 | 10.92 | -0.04 | -0.36% | 57.25M | 10/05 | ||
Zhejiang Sanhua Co Ltd | 21.58 | 22.19 | 21.48 | -0.55 | -2.49% | 42.05M | 10/05 | ||
Zhejiang XinAn Chemical | 9.19 | 9.33 | 9.10 | -0.07 | -0.76% | 13.62M | 10/05 | ||
Zhengzhou Mining Machinery | 18.01 | 18.08 | 17.46 | +0.46 | +2.62% | 17.29M | 10/05 | ||
Zhengzhou Yutong Bus | 27.64 | 27.72 | 26.89 | +0.58 | +2.14% | 23.13M | 10/05 | ||
Zhenhua Tech A | 47.92 | 49.08 | 47.75 | -0.90 | -1.84% | 13.73M | 10/05 | ||
Zhongjin A | 4.92 | 5.01 | 4.79 | +0.03 | +0.61% | 87.55M | 10/05 | ||
Zhongk Sanhuan A | 8.87 | 9.11 | 8.81 | -0.13 | -1.44% | 12.69M | 10/05 | ||
Zhuzhou Kibing | 7.89 | 7.93 | 7.78 | +0.02 | +0.25% | 20.79M | 10/05 | ||
Zijin Mining A | 18.24 | 18.28 | 17.78 | +0.53 | +2.99% | 206.14M | 10/05 | ||
Zte A | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores