Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
2.68 | 2.71 | 2.67 | +0.38% | 40.72M | xx.xx | ||
9.25 | 9.30 | 9.05 | 0.00% | 50.37M | xx.xx | ||
9.70 | 9.78 | 9.57 | +0.10% | 23.7M | xx.xx | ||
6.96 | 7.06 | 6.93 | -1.28% | 39.81M | xx.xx | ||
6.76 | 6.78 | 6.62 | +0.30% | 69.27M | xx.xx | ||
6.85 | 6.90 | 6.80 | 0.00% | 6.11M | xx.xx | ||
4.75 | 4.83 | 4.63 | +1.71% | 11.04M | xx.xx | ||
5.10 | 5.16 | 5.04 | -0.78% | 10.21M | xx.xx | ||
7.41 | 7.57 | 7.31 | -2.24% | 16.38M | xx.xx | ||
11.22 | 11.46 | 11.17 | -1.58% | 10.85M | xx.xx | ||
3.17 | 3.20 | 3.15 | +0.32% | 26.19M | xx.xx | ||
8.87 | 9.08 | 8.80 | -1.88% | 31.96M | xx.xx | ||
18.24 | 18.55 | 18.06 | -0.55% | 16.86M | xx.xx | ||
5.880 | 5.910 | 5.740 | +0.69% | 116.85M | xx.xx | ||
20.85 | 21.26 | 20.70 | -0.34% | 6.44M | xx.xx | ||
4.500 | 4.520 | 4.470 | +0.22% | 46.23M | xx.xx | ||
17.90 | 18.21 | 17.67 | -1.21% | 21.86M | xx.xx | ||
28.65 | 28.92 | 28.30 | -0.83% | 88.02M | xx.xx | ||
9.81 | 9.94 | 9.75 | -0.51% | 6.77M | xx.xx | ||
4.76 | 4.81 | 4.75 | -0.21% | 6.94M | xx.xx | ||
6.70 | 6.74 | 6.57 | +1.51% | 9.12M | xx.xx | ||
2.940 | 2.960 | 2.920 | -0.34% | 67.35M | xx.xx | ||
1.130 | 1.160 | 1.120 | -1.74% | 338.21M | xx.xx | ||
5.35 | 5.39 | 5.27 | +0.94% | 2.21M | xx.xx | ||
2.930 | 2.970 | 2.910 | -0.34% | 37.85M | xx.xx | ||
8.60 | 8.64 | 8.42 | +0.70% | 19.4M | xx.xx | ||
7.42 | 7.51 | 7.40 | 0.00% | 18.49M | xx.xx | ||
7.35 | 7.44 | 7.31 | +0.69% | 11.19M | xx.xx | ||
4.88 | 4.92 | 4.83 | +0.83% | 23.97M | xx.xx | ||
5.08 | 5.22 | 5.07 | -2.31% | 25.99M | xx.xx | ||
4.38 | 4.43 | 4.36 | -0.68% | 15.59M | xx.xx | ||
5.31 | 5.35 | 5.26 | +0.38% | 48.71M | xx.xx | ||
7.65 | 7.70 | 7.55 | +0.92% | 8.19M | xx.xx | ||
7.04 | 7.09 | 6.99 | +0.14% | 16.84M | xx.xx | ||
3.65 | 3.69 | 3.62 | 0.00% | 12.4M | xx.xx | ||
10.71 | 10.98 | 10.64 | -1.74% | 8.81M | xx.xx | ||
9.67 | 9.86 | 9.57 | -1.43% | 12.96M | xx.xx | ||
7.11 | 7.17 | 7.04 | +0.57% | 5.56M | xx.xx | ||
4.62 | 4.68 | 4.59 | -0.86% | 19.63M | xx.xx | ||
10.52 | 10.63 | 10.32 | -0.19% | 124.34M | xx.xx | ||
5.89 | 5.95 | 5.80 | +0.51% | 21.55M | xx.xx | ||
10.46 | 10.63 | 10.37 | -0.19% | 4.82M | xx.xx | ||
7.80 | 8.02 | 7.73 | -1.76% | 9.69M | xx.xx | ||
6.25 | 6.37 | 6.21 | -0.48% | 4.65M | xx.xx | ||
9.07 | 9.18 | 8.91 | +1.45% | 4.67M | xx.xx | ||
10.58 | 10.65 | 10.44 | -0.28% | 29.51M | xx.xx | ||
4.50 | 4.56 | 4.36 | +2.04% | 159.55M | xx.xx | ||
2.26 | 2.31 | 2.24 | -1.74% | 37.22M | xx.xx | ||
8.30 | 8.49 | 8.22 | -1.19% | 5.73M | xx.xx | ||
12.48 | 12.62 | 12.40 | -0.08% | 1.67M | xx.xx | ||
7.20 | 7.38 | 7.12 | -2.17% | 8.11M | xx.xx | ||
28.60 | 28.99 | 28.30 | -0.69% | 8.81M | xx.xx | ||
4.29 | 4.34 | 4.27 | -0.92% | 93.01M | xx.xx | ||
17.14 | 17.29 | 16.94 | -0.12% | 4.72M | xx.xx | ||
24.90 | 25.54 | 24.78 | -1.31% | 1.58M | xx.xx | ||
11.63 | 11.92 | 11.62 | -1.61% | 24.33M | xx.xx |