Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.78 | 3.78 | 3.58 | +0.22 | +6.18% | 196.69M | 22:28:20 | ||
Anhui Conch Cement | 19.74 | 19.90 | 19.00 | +0.78 | +4.11% | 6.32M | 22:28:38 | ||
Bank of China H | 3.720 | 3.750 | 3.630 | +0.100 | +2.76% | 527.59M | 22:28:42 | ||
Bank of Communications | 5.900 | 5.930 | 5.740 | +0.160 | +2.79% | 24.94M | 22:28:38 | ||
Beijing Enterprises Holdings | 27.05 | 27.20 | 26.40 | +0.60 | +2.27% | 1.72M | 22:27:16 | ||
Beijing Enterprises Water | 2.22 | 2.26 | 2.14 | +0.08 | +3.74% | 19.56M | 22:28:00 | ||
China Cinda Asset Management | 0.760 | 0.760 | 0.740 | +0.030 | +4.11% | 73.32M | 22:27:25 | ||
China Citic Bank | 4.80 | 4.82 | 4.66 | +0.17 | +3.67% | 44.75M | 22:28:40 | ||
China Coal | 8.80 | 8.84 | 8.59 | +0.34 | +4.02% | 13.50M | 22:28:22 | ||
China Construction Bank | 5.600 | 5.630 | 5.350 | +0.320 | +6.06% | 1.15B | 22:28:31 | ||
China Everbright Bank | 2.50 | 2.50 | 2.43 | +0.07 | +2.88% | 17.48M | 22:27:03 | ||
China Everbright Environment Group | 3.56 | 3.58 | 3.46 | +0.14 | +4.09% | 21.74M | 22:28:23 | ||
China Galaxy Securities | 4.38 | 4.39 | 4.24 | +0.15 | +3.55% | 28.18M | 22:28:34 | ||
China Gas | 7.91 | 7.94 | 7.60 | +0.32 | +4.22% | 7.28M | 22:28:02 | ||
China Hongqiao | 11.48 | 11.76 | 11.30 | -0.12 | -1.03% | 11.40M | 22:28:27 | ||
China Life Insurance | 11.46 | 11.64 | 11.10 | +0.44 | +3.99% | 38.47M | 22:28:35 | ||
China Medical System | 7.51 | 7.56 | 7.45 | +0.08 | +1.08% | 2.61M | 22:25:11 | ||
China Mer | 11.44 | 11.46 | 10.90 | +0.50 | +4.57% | 3.84M | 22:28:31 | ||
China Minsheng Banking | 2.98 | 2.98 | 2.86 | +0.12 | +4.20% | 29.18M | 22:28:39 | ||
China National Building | 3.32 | 3.37 | 3.16 | +0.21 | +6.75% | 52.66M | 22:28:28 | ||
China Pacific Insurance | 19.64 | 19.76 | 18.52 | +1.46 | +8.03% | 16.48M | 22:28:39 | ||
China Resources Cement | 1.47 | 1.50 | 1.40 | +0.09 | +6.52% | 14.48M | 22:28:39 | ||
China Shenhua Energy H | 36.150 | 36.400 | 34.400 | +1.750 | +5.09% | 27.84M | 22:28:39 | ||
China State Construction Int | 8.90 | 8.94 | 8.78 | +0.10 | +1.14% | 3.34M | 22:28:22 | ||
CITIC Pacific | 8.08 | 8.15 | 7.76 | +0.32 | +4.12% | 16.36M | 22:28:37 | ||
COSCO Shipping Ports HK | 5.28 | 5.41 | 5.20 | +0.12 | +2.33% | 4.49M | 22:16:52 | ||
CRRC Corp | 4.60 | 4.65 | 4.52 | +0.08 | +1.77% | 17.35M | 22:28:40 | ||
Dongfeng Motor Group | 2.95 | 2.99 | 2.92 | +0.03 | +1.03% | 8.89M | 22:27:49 | ||
Dongyue Group Ltd | 8.77 | 8.96 | 8.71 | +0.04 | +0.46% | 12.90M | 22:28:37 | ||
Far East Horizon | 6.24 | 6.24 | 6.05 | +0.17 | +2.80% | 5.51M | 22:28:11 | ||
Guangdong Investment | 4.51 | 4.57 | 4.38 | +0.19 | +4.40% | 17.29M | 22:28:13 | ||
Guangzhou Automobile Group | 3.32 | 3.32 | 3.26 | +0.05 | +1.53% | 5.78M | 22:28:39 | ||
Hengan | 28.30 | 28.45 | 27.85 | +0.45 | +1.62% | 504.00K | 22:19:15 | ||
Huatai Securities Co Ltd | 9.53 | 9.56 | 9.37 | +0.17 | +1.82% | 2.07M | 22:28:23 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.580 | 4.380 | +0.190 | +4.37% | 480.35M | 22:28:23 | ||
Kerry Properties | 15.42 | 15.46 | 15.18 | +0.40 | +2.66% | 615.70K | 22:28:34 | ||
Kingboard Chemical Holdings Ltd | 19.40 | 20.10 | 19.16 | -0.32 | -1.62% | 2.41M | 22:28:20 | ||
Kingboard Laminates | 7.72 | 8.00 | 7.66 | -0.18 | -2.28% | 3.66M | 22:27:58 | ||
Lee & Man Paper Manufacturing | 2.57 | 2.62 | 2.49 | +0.06 | +2.39% | 3.99M | 22:25:07 | ||
Lenovo | 10.20 | 10.50 | 10.20 | -0.02 | -0.20% | 41.57M | 22:28:39 | ||
New China Life Insurance | 16.62 | 16.78 | 15.84 | +0.82 | +5.19% | 9.46M | 22:28:40 | ||
People’s Insurance Group China | 2.79 | 2.80 | 2.72 | +0.09 | +3.33% | 43.85M | 22:28:15 | ||
PICC Property & Casualty | 10.30 | 10.38 | 9.88 | +0.46 | +4.67% | 19.65M | 22:28:13 | ||
Ping An | 40.70 | 40.80 | 39.45 | +1.70 | +4.36% | 36.70M | 22:28:30 | ||
Postal Savings Bank | 4.51 | 4.54 | 4.25 | +0.30 | +7.13% | 96.71M | 22:28:34 | ||
Tingyi Holding | 9.69 | 9.78 | 9.51 | +0.34 | +3.64% | 4.74M | 22:27:19 | ||
Uni-President China | 6.59 | 6.95 | 6.53 | +0.47 | +7.68% | 19.36M | 22:28:44 | ||
Xinyi Energy | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 5.40M | 22:28:37 | ||
Xinyi Glass | 10.06 | 10.20 | 9.84 | +0.02 | +0.20% | 4.66M | 22:26:14 | ||
Yuexiu Property Co | 5.200 | 5.300 | 5.060 | +0.140 | +2.77% | 18.71M | 22:26:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores