Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.63 | 8.75 | 8.55 | 0.00 | 0.00% | 43.67M | 21:29:18 | ||
Advanced Micro Fabrication | 130.00 | 132.66 | 129.53 | -0.99 | -0.76% | 1.54M | 21:11:43 | ||
AECC Aviation Power | 36.82 | 37.35 | 36.60 | -0.57 | -1.52% | 5.96M | 21:29:01 | ||
Aier Eye Hospital Group | 12.78 | 12.92 | 12.72 | +0.02 | +0.16% | 26.57M | 20:52:39 | ||
Alibaba ADR | 84.59 | 85.00 | 82.60 | +4.55 | +5.68% | 29.40M | 15:00:00 | ||
Amperex Tech A | 198.60 | 201.20 | 198.12 | -0.75 | -0.38% | 5.85M | 20:52:48 | ||
AVIC Jonhon Optronic Technology | 36.16 | 36.28 | 35.80 | +0.10 | +0.28% | 3.76M | 20:52:48 | ||
Avic Shenyang Aircraft | 39.97 | 40.50 | 39.90 | -0.38 | -0.94% | 3.43M | 21:29:14 | ||
Baidu | 111.79 | 112.75 | 109.40 | +3.13 | +2.88% | 3.63M | 15:00:59 | ||
BeiGene ADS | 162.17 | 164.17 | 160.96 | +1.04 | +0.65% | 108.51K | 15:00:59 | ||
Beijing Kingsoft Office | 280.40 | 295.00 | 280.00 | -12.10 | -4.14% | 1.86M | 21:11:44 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.92 | 66.75 | 65.51 | +0.42 | +0.64% | 1.51M | 21:29:03 | ||
Boe Technology A | 4.40 | 4.43 | 4.37 | +0.04 | +0.92% | 142.38M | 20:52:45 | ||
BYD A | 225.98 | 227.57 | 225.65 | +0.28 | +0.12% | 3.31M | 20:52:42 | ||
CGN | 4.08 | 4.13 | 4.04 | -0.05 | -1.21% | 77.32M | 20:52:48 | ||
Changan Auto A | 14.76 | 14.78 | 14.48 | +0.28 | +1.93% | 88.57M | 20:52:48 | ||
Changchun High A | 117.69 | 118.73 | 116.88 | +0.64 | +0.55% | 1.51M | 21:52:18 | ||
China International Travel | 73.71 | 74.58 | 73.55 | +0.24 | +0.33% | 5.03M | 21:11:43 | ||
China Longyuan Power | 18.35 | 18.58 | 18.18 | -0.20 | -1.08% | 5.14M | 20:52:42 | ||
China Mobile | 100.25 | 101.10 | 100.05 | -0.74 | -0.73% | 3.70M | 21:29:03 | ||
China National Nuclear Power | 9.22 | 9.28 | 9.15 | -0.06 | -0.65% | 31.18M | 21:11:43 | ||
China Telecom | 5.89 | 5.94 | 5.88 | -0.05 | -0.84% | 48.35M | 21:29:06 | ||
China Three Gorges New Energy Group Co | 4.77 | 4.79 | 4.73 | +0.01 | +0.21% | 47.16M | 21:29:10 | ||
China Tourism Group Duty Free | 68.55 | 70.30 | 68.55 | +0.40 | +0.59% | 508.10K | 21:52:30 | ||
China Tower | 0.990 | 0.990 | 0.970 | +0.020 | +2.06% | 89.08M | 21:52:33 | ||
China Unicom Hong Kong | 6.25 | 6.28 | 6.22 | +0.03 | +0.48% | 6.30M | 21:52:28 | ||
China United Network Comm | 4.64 | 4.68 | 4.63 | -0.02 | -0.43% | 42.40M | 21:29:15 | ||
China Yangtze Power | 25.47 | 25.62 | 25.38 | -0.15 | -0.58% | 29.25M | 21:29:15 | ||
Chongqing Zhifei Bio Products | 35.22 | 35.74 | 35.15 | +0.14 | +0.40% | 8.91M | 20:52:48 | ||
Chow Tai Fook Jewellery Group | 10.58 | 10.86 | 10.52 | -0.06 | -0.56% | 2.36M | 21:52:16 | ||
CSPC Pharma | 6.78 | 6.90 | 6.78 | -0.08 | -1.17% | 10.20M | 21:52:09 | ||
East Money Information | 12.95 | 13.10 | 12.93 | -0.06 | -0.46% | 66.84M | 20:52:48 | ||
EVE Energy | 37.57 | 38.28 | 37.51 | -0.42 | -1.11% | 9.02M | 20:52:45 | ||
Flat Glass | 17.36 | 17.80 | 17.26 | -0.08 | -0.46% | 1.74M | 21:51:27 | ||
Focus Media Information Technology | 6.80 | 6.80 | 6.63 | +0.17 | +2.56% | 82.94M | 20:52:42 | ||
Foxconn Industrial Internet | 23.52 | 24.49 | 23.46 | -0.48 | -2.00% | 61.19M | 21:11:32 | ||
Fuyao Glass A | 51.51 | 51.95 | 51.38 | -0.21 | -0.41% | 4.21M | 21:29:03 | ||
Geely Automobile | 10.18 | 10.28 | 9.99 | +0.24 | +2.41% | 29.61M | 21:52:17 | ||
GigaDevice Semiconductor | 85.66 | 87.15 | 85.10 | -0.66 | -0.77% | 7.00M | 21:11:41 | ||
Goertek A | 17.44 | 17.85 | 16.99 | +0.64 | +3.81% | 85.97M | 20:52:48 | ||
Great Wall Motor | 27.65 | 27.65 | 26.22 | +1.48 | +5.66% | 22.41M | 21:11:41 | ||
Gree Electric A | 42.62 | 43.57 | 42.24 | -0.96 | -2.20% | 24.36M | 20:52:45 | ||
Guangzhou Automobile A | 8.72 | 8.77 | 8.64 | +0.06 | +0.69% | 7.83M | 21:29:20 | ||
Hangzhou First PV Material | 26.82 | 26.99 | 26.65 | +0.17 | +0.64% | 1.89M | 21:11:45 | ||
Hangzhou Tigermed Consulting | 58.41 | 59.44 | 57.47 | +0.73 | +1.27% | 5.83M | 20:52:45 | ||
Hansoh Pharmaceutical Group | 17.80 | 18.10 | 17.40 | -0.02 | -0.11% | 1.32M | 21:47:17 | ||
Hik Vision Digi A | 33.26 | 33.49 | 33.19 | +0.04 | +0.12% | 9.55M | 20:52:45 | ||
Hithink RoyalFlush Info Network | 118.31 | 120.98 | 118.00 | -1.73 | -1.44% | 3.31M | 20:52:45 | ||
Huaneng Lancang River A | 9.56 | 9.63 | 9.40 | -0.01 | -0.10% | 17.77M | 21:11:42 | ||
Hundsun Tech | 20.91 | 21.02 | 20.75 | +0.08 | +0.38% | 7.44M | 21:29:14 | ||
Iflytek A | 43.62 | 44.85 | 43.37 | -0.48 | -1.09% | 17.72M | 20:52:51 | ||
Imeik | 214.36 | 216.19 | 212.01 | +0.84 | +0.39% | 1.02M | 20:52:39 | ||
JA Solar Technology | 14.36 | 14.64 | 14.35 | -0.19 | -1.31% | 18.00M | 20:52:48 | ||
Jd Health | 30.80 | 31.45 | 30.60 | +0.35 | +1.15% | 2.92M | 21:52:26 | ||
JD.com Inc Adr | 33.78 | 34.60 | 33.37 | +1.58 | +4.91% | 15.14M | 15:00:59 | ||
Jiangsu Hengrui | 45.60 | 45.78 | 45.22 | +0.07 | +0.15% | 8.71M | 21:29:14 | ||
Kuaishou Technology | 59.30 | 60.40 | 58.30 | +2.20 | +3.85% | 25.80M | 21:52:37 | ||
Lenovo | 10.22 | 10.42 | 10.12 | +0.06 | +0.59% | 12.91M | 21:52:17 | ||
Li Auto | 27.00 | 27.74 | 26.89 | +0.31 | +1.16% | 6.22M | 15:00:59 | ||
Luxshare Precision A | 31.28 | 32.20 | 31.10 | +0.70 | +2.29% | 70.77M | 20:52:48 | ||
Meituan | 124.60 | 125.90 | 122.20 | +2.30 | +1.88% | 20.31M | 21:52:39 | ||
Midea Group A | 70.57 | 72.89 | 70.20 | -2.14 | -2.94% | 20.33M | 20:52:45 | ||
NARI Tech | 24.41 | 24.41 | 23.85 | +0.19 | +0.78% | 20.74M | 21:29:16 | ||
NAURA Technology | 286.73 | 295.65 | 283.83 | -4.87 | -1.67% | 3.70M | 20:52:51 | ||
NetEase | 99.49 | 101.22 | 98.62 | +0.96 | +0.97% | 2.17M | 15:00:59 | ||
Nio A ADR | 5.405 | 5.660 | 5.160 | +0.335 | +6.61% | 74.12M | 15:00:00 | ||
PDD Holdings DRC | 140.52 | 143.00 | 137.77 | +4.25 | +3.12% | 9.72M | 15:00:59 | ||
Qingdao Haier | 31.89 | 32.71 | 31.71 | -1.01 | -3.07% | 20.85M | 21:29:16 | ||
SAIC Motor Corp | 14.67 | 14.72 | 14.60 | +0.07 | +0.48% | 7.33M | 21:29:13 | ||
Semiconductor M | 43.00 | 43.45 | 42.78 | -0.06 | -0.14% | 5.64M | 21:29:07 | ||
Shanghai Fosun Pharm | 24.06 | 24.18 | 23.92 | +0.09 | +0.38% | 3.64M | 21:29:15 | ||
Shanghai Putailai New Energy | 18.31 | 18.57 | 18.21 | -0.07 | -0.38% | 5.88M | 21:11:46 | ||
Shenzhen Inovance Tech | 61.68 | 62.42 | 61.05 | -0.04 | -0.07% | 4.07M | 20:52:42 | ||
Shenzhen Mindray Bio-Medical | 308.88 | 310.79 | 305.81 | +1.95 | +0.64% | 1.62M | 20:52:36 | ||
Shenzhen Transsion | 147.18 | 151.49 | 147.10 | -0.33 | -0.22% | 1.94M | 21:11:41 | ||
Sungrow Power Supply | 103.59 | 106.97 | 103.50 | -1.41 | -1.34% | 5.54M | 20:52:48 | ||
Sunny Optical Tech | 43.30 | 44.60 | 42.20 | +1.35 | +3.22% | 7.19M | 21:52:37 | ||
TCL Zhonghuan Renewable Energy Tech | 10.62 | 10.82 | 10.61 | -0.08 | -0.75% | 26.28M | 20:52:48 | ||
Tencent Holdings | 380.80 | 384.80 | 379.00 | +2.60 | +0.69% | 9.22M | 21:52:35 | ||
Tencent Music Entertainment Group | 14.81 | 14.89 | 13.69 | +1.47 | +11.02% | 20.58M | 15:00:00 | ||
Tinci Materials A | 21.07 | 21.48 | 21.06 | -0.10 | -0.47% | 10.61M | 20:52:48 | ||
Tongwei Co Ltd | 22.57 | 22.86 | 22.55 | -0.31 | -1.35% | 13.06M | 21:29:17 | ||
Trina Solar Co | 21.40 | 21.61 | 21.31 | +0.01 | +0.05% | 3.17M | 21:29:10 | ||
Trip.com ADR | 54.90 | 54.93 | 53.87 | +1.34 | +2.50% | 4.47M | 15:00:59 | ||
Unigroup Guoxin Microelectronics | 57.45 | 58.84 | 57.38 | -0.36 | -0.62% | 7.55M | 20:52:48 | ||
Will Semiconductor | 103.89 | 105.07 | 103.50 | +0.12 | +0.12% | 1.23M | 21:11:45 | ||
Wingtech Technology | 31.80 | 32.36 | 31.57 | +0.06 | +0.19% | 5.23M | 21:28:51 | ||
WuXi AppTec | 47.59 | 47.86 | 45.77 | +1.40 | +3.03% | 73.59M | 21:11:30 | ||
Xian LONGi Silicon Materials | 18.84 | 19.00 | 18.72 | -0.08 | -0.42% | 32.77M | 21:29:05 | ||
Xiaomi | 19.98 | 20.15 | 19.54 | +0.62 | +3.20% | 102.03M | 21:52:32 | ||
Xpeng | 8.10 | 8.42 | 7.89 | +0.37 | +4.72% | 18.20M | 15:00:00 | ||
Yonyou Network Tech | 11.41 | 11.60 | 11.38 | +0.01 | +0.09% | 5.62M | 21:29:15 | ||
Zhejiang Chint Electrics | 21.24 | 21.35 | 21.15 | -0.02 | -0.09% | 3.02M | 21:11:39 | ||
Zhejiang Jingsheng Mech Electric | 32.14 | 32.78 | 32.05 | -0.37 | -1.14% | 6.19M | 20:52:48 | ||
Zhejiang Sanhua Co Ltd | 21.46 | 21.62 | 21.25 | +0.31 | +1.47% | 16.91M | 20:52:51 | ||
Zte A | 28.53 | 28.73 | 28.20 | -0.06 | -0.21% | 41.56M | 20:52:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores