Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 03:08:20 | ||
Alibaba Health Information Tech | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 03:08:20 | ||
ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 03:08:20 | ||
Baidu | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 03:08:20 | ||
Beigene | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 03:08:20 | ||
Bilibili | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.51M | 03:08:20 | ||
BYD Co. | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 03:08:20 | ||
China Feihe | 4.50 | 4.54 | 4.34 | +0.24 | +5.63% | 23.98M | 03:08:20 | ||
China Hongqiao | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 03:08:20 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 03:08:20 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 03:08:20 | ||
ENN Energy | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 03:08:20 | ||
GCL-Poly Energy | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 124.83M | 03:08:20 | ||
Geely Automobile | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 03:08:20 | ||
Haidilao Intl | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 03:08:20 | ||
Haier Smart Home Co | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 03:08:20 | ||
Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 03:08:20 | ||
Huazhu | 31.40 | 31.70 | 30.85 | +0.05 | +0.16% | 830.31K | 03:08:20 | ||
J T Global Express | 7.92 | 8.18 | 7.63 | +0.29 | +3.80% | 12.30M | 03:08:20 | ||
JD | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 03:08:20 | ||
Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 03:08:20 | ||
JD Logistics | 8.99 | 9.03 | 8.74 | +0.05 | +0.56% | 7.21M | 03:08:20 | ||
Ke Holdings | 45.20 | 45.50 | 43.40 | +0.80 | +1.80% | 1.57M | 03:08:20 | ||
Kingdee Int Software | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 03:08:20 | ||
Kuaishou Technology | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 03:08:20 | ||
Li Auto | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 03:08:20 | ||
Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 03:08:20 | ||
Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 03:08:20 | ||
Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 03:08:20 | ||
NetEase | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | 03:08:20 | ||
New Oriental Edu | 66.95 | 67.65 | 64.90 | +2.10 | +3.24% | 4.49M | 03:08:20 | ||
NIO | 41.05 | 42.20 | 40.25 | -0.85 | -2.03% | 3.00M | 03:08:20 | ||
Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 03:08:20 | ||
Ping An | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 03:08:20 | ||
SenseTime Group Inc B | 1.48 | 1.50 | 1.34 | +0.03 | +2.07% | 1.58B | 02:45:10 | ||
Shandong Weigao Medical Polymer | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 03:08:20 | ||
Shenzhou Int | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 03:08:20 | ||
Sino Biopharmaceutical | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 03:08:20 | ||
Sunny Optical Tech | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 03:08:20 | ||
Tencent Holdings | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 03:08:20 | ||
Tingyi Holding | 9.75 | 9.78 | 9.51 | +0.40 | +4.28% | 9.87M | 03:08:20 | ||
Trip.com Group | 420.80 | 423.40 | 413.20 | +10.80 | +2.63% | 1.17M | 03:08:20 | ||
Xiaomi | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 03:08:20 | ||
Xinyi Glass | 10.08 | 10.24 | 9.84 | +0.04 | +0.40% | 9.62M | 03:08:20 | ||
Xinyi Solar | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 03:08:20 | ||
Xpeng | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 15.50M | 03:08:20 | ||
Yum China Holdings | 299.00 | 300.00 | 293.20 | +5.80 | +1.98% | 407.45K | 03:08:20 | ||
Zhongsheng | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 03:08:20 | ||
Zto Express | 165.00 | 170.00 | 163.30 | +0.10 | +0.06% | 1.25M | 03:08:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores