Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 768.00K | 20:20:35 | ||
Air China Ltd | 4.19 | 4.19 | 4.19 | +0.04 | +0.96% | 116.00K | 20:20:35 | ||
Anhui Conch Cement | 21.60 | 21.75 | 20.65 | +0.00 | +0.00% | 23.00K | 20:20:35 | ||
Bank of China H | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 3.38M | 20:20:35 | ||
Bank of Communications | 6.220 | 6.250 | 6.170 | 0.000 | 0.00% | 35.00K | 20:20:35 | ||
China Citic Bank | 5.09 | 5.09 | 5.09 | +0.03 | +0.59% | 168.00K | 20:20:35 | ||
China Communications Cons. | 4.85 | 4.85 | 4.85 | -0.01 | -0.21% | 20.00K | 20:20:35 | ||
China Construction Bank | 5.860 | 5.860 | 5.860 | +0.010 | +0.17% | 4.89M | 20:20:35 | ||
China Eastern Airlines | 2.15 | 2.16 | 2.07 | +0.00 | +0.00% | 2.00K | 20:20:35 | ||
China Everbright Bank | 2.61 | 2.61 | 2.61 | +0.01 | +0.38% | 636.00K | 20:20:35 | ||
China Galaxy Securities | 4.79 | 4.79 | 4.79 | -0.01 | -0.21% | 18.50K | 20:20:35 | ||
China International Capital Corp Lt | 11.38 | 11.38 | 11.38 | +0.14 | +1.25% | 307.20K | 20:20:35 | ||
China Life Insurance | 13.02 | 13.02 | 13.02 | +0.02 | +0.15% | 443.41K | 20:20:35 | ||
China Merchants | 7.16 | 7.16 | 7.16 | -0.02 | -0.28% | 1.00K | 20:20:35 | ||
China Merchants Bank H | 39.40 | 39.40 | 39.40 | 0.00 | 0.00% | 625.26K | 20:20:35 | ||
China Minsheng Banking | 3.12 | 3.12 | 3.12 | +0.05 | +1.63% | 1.70M | 20:20:35 | ||
China Pacific Insurance | 22.00 | 22.00 | 22.00 | -0.05 | -0.23% | 77.40K | 20:20:35 | ||
China Petrol & Chemical H | 5.20 | 5.20 | 5.20 | -0.01 | -0.19% | 1.37M | 20:20:35 | ||
China Railway Construction | 5.85 | 5.85 | 5.85 | -0.02 | -0.34% | 20.50K | 20:20:35 | ||
China Railway Group | 4.64 | 4.64 | 4.64 | +0.05 | +1.09% | 223.00K | 20:20:35 | ||
China Securities HK | 6.95 | 6.95 | 6.95 | +0.02 | +0.29% | 60.50K | 20:20:35 | ||
China Shenhua Energy H | 35.950 | 35.950 | 35.950 | +0.100 | +0.28% | 27.50K | 20:20:35 | ||
China Southern Airlines | 3.16 | 3.20 | 3.12 | +0.00 | +0.00% | 62.00K | 20:20:35 | ||
China Telecom | 4.46 | 4.47 | 4.41 | +0.00 | +0.00% | 2.00K | 20:20:35 | ||
China Tourism Group Duty Free | 75.30 | 75.30 | 75.30 | +0.70 | +0.94% | 29.60K | 20:20:35 | ||
CITIC Securities | 13.78 | 13.78 | 13.78 | +0.00 | +0.00% | 962.50K | 20:20:35 | ||
CMOC | 8.17 | 8.17 | 8.17 | +0.17 | +2.13% | 444.00K | 20:20:35 | ||
COSCO Shipping H | 12.80 | 12.80 | 12.80 | +0.12 | +0.95% | 186.00K | 20:20:35 | ||
CRRC Corp | 4.92 | 4.96 | 4.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Fuyao Glass Industry Group | 47.30 | 47.30 | 47.30 | +0.05 | +0.11% | 14.80K | 20:20:35 | ||
Great Wall Motor | 15.28 | 15.28 | 15.28 | +0.34 | +2.28% | 405.00K | 20:20:35 | ||
Guangzhou Automobile Group | 3.42 | 3.43 | 3.36 | +0.00 | +0.00% | 54.00K | 20:20:35 | ||
Guotai Junan Securities | 9.14 | 9.14 | 9.14 | +0.04 | +0.44% | 9.80K | 20:20:35 | ||
Haier Smart Home Co | 31.20 | 31.20 | 31.20 | 0.00 | 0.00% | 1.58M | 20:20:35 | ||
Haitong Securities | 4.13 | 4.13 | 4.01 | +0.00 | +0.00% | 9.60K | 20:20:35 | ||
Huaneng Power International | 5.15 | 5.15 | 5.15 | +0.02 | +0.39% | 126.00K | 20:20:35 | ||
Huatai Securities Co Ltd | 10.14 | 10.14 | 10.14 | +0.08 | +0.80% | 9.40K | 20:20:35 | ||
Industrial Commercial Bank of China ltd | 4.740 | 4.740 | 4.740 | +0.030 | +0.64% | 2.74M | 20:20:35 | ||
New China Life Insurance | 18.16 | 18.16 | 18.16 | -0.04 | -0.22% | 23.30K | 20:20:35 | ||
Orient Securities H | 3.62 | 3.62 | 3.62 | -0.01 | -0.28% | 0.40K | 20:20:35 | ||
People’s Insurance Group China | 2.93 | 2.95 | 2.84 | +0.00 | +0.00% | 467.00K | 20:20:35 | ||
PetroChina H | 7.58 | 7.58 | 7.58 | +0.01 | +0.13% | 662.52K | 20:20:35 | ||
Ping An | 46.50 | 46.50 | 46.50 | +1.05 | +2.31% | 2.13M | 20:20:35 | ||
Postal Savings Bank | 4.57 | 4.60 | 4.52 | +0.00 | +0.00% | 167.00K | 20:20:35 | ||
Shandong Gold | 19.40 | 19.40 | 19.40 | +0.84 | +4.53% | 190.00K | 20:20:35 | ||
Shanghai Fosun Pharmaceutical | 13.50 | 13.50 | 13.50 | -0.02 | -0.15% | 11.00K | 20:20:35 | ||
Tsingtao Brewery | 62.45 | 62.45 | 62.45 | 0.00 | 0.00% | 610.00K | 20:20:35 | ||
WuXi AppTec H | 40.10 | 40.10 | 40.10 | -0.35 | -0.87% | 54.70K | 20:20:35 | ||
Yankuang Energy HK | 18.92 | 18.92 | 18.92 | +0.06 | +0.32% | 36.00K | 20:20:35 | ||
Zijin Mining Group | 19.46 | 19.46 | 19.46 | +0.72 | +3.84% | 1.08M | 20:20:35 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores