Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 436.56M | 02:59:55 | ||
Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.01B | 02:59:59 | ||
Bank of Communications | 6.000 | 6.050 | 5.740 | +0.260 | +4.53% | 52.91M | 02:59:48 | ||
Boc Aviation | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 412.20K | 02:59:59 | ||
BOC HK | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 21.94M | 02:59:59 | ||
CGN Power Co Ltd | 2.820 | 2.850 | 2.730 | +0.090 | +3.30% | 107.62M | 02:59:55 | ||
China Citic Bank | 4.87 | 4.87 | 4.66 | +0.24 | +5.18% | 88.08M | 02:59:58 | ||
China Communications Cons. | 4.62 | 4.63 | 4.47 | +0.17 | +3.82% | 33.29M | 02:59:53 | ||
China Communications Services | 3.88 | 3.90 | 3.77 | +0.11 | +2.92% | 11.08M | 02:59:57 | ||
China Construction Bank | 5.650 | 5.640 | 5.350 | +0.370 | +7.01% | 1.84B | 03:03:48 | ||
China Eastern Airlines | 2.07 | 2.09 | 2.00 | +0.04 | +1.97% | 15.09M | 02:59:31 | ||
China Everbright Bank | 2.52 | 2.52 | 2.43 | +0.09 | +3.70% | 35.38M | 02:59:53 | ||
China Everbright Environment Group | 3.63 | 3.69 | 3.46 | +0.21 | +6.14% | 53.63M | 02:59:55 | ||
China Mengniu Dairy Co. | 16.94 | 17.20 | 16.62 | +0.08 | +0.47% | 32.32M | 02:59:41 | ||
China Mer | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.04M | 03:05:16 | ||
China Mobile | 73.95 | 74.50 | 71.25 | +3.35 | +4.75% | 62.02M | 02:59:59 | ||
China Nonferrous Mining | 7.600 | 7.610 | 7.300 | +0.170 | +2.29% | 11.28M | 02:59:43 | ||
China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 340.63M | 02:59:59 | ||
China Railway Construction | 5.48 | 5.53 | 5.22 | +0.24 | +4.58% | 31.74M | 02:59:49 | ||
China Railway Group | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 66.03M | 02:59:55 | ||
China Railway Signal Communication | 3.32 | 3.42 | 3.15 | +0.17 | +5.40% | 32.77M | 02:59:41 | ||
China Res. Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 34.22M | 03:02:06 | ||
China Resources Gas | 27.35 | 27.50 | 26.35 | +0.85 | +3.21% | 4.78M | 02:59:54 | ||
China Resources Pharma | 5.91 | 5.97 | 5.58 | +0.33 | +5.91% | 27.30M | 02:59:57 | ||
China Shenhua Energy H | 36.450 | 36.650 | 34.400 | +2.050 | +5.96% | 42.71M | 02:59:59 | ||
China State Construction Int | 9.16 | 9.23 | 8.78 | +0.36 | +4.09% | 11.72M | 02:59:50 | ||
CITIC Telecom Int | 2.790 | 2.810 | 2.750 | +0.060 | +2.20% | 10.15M | 02:59:50 | ||
CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 210.61M | 02:59:59 | ||
CRRC Corp | 4.66 | 4.70 | 4.52 | +0.14 | +3.10% | 33.19M | 02:59:56 | ||
CSSC Hong Kong Shipping | 1.460 | 1.480 | 1.430 | +0.040 | +2.82% | 2.97M | 02:59:42 | ||
Dongfeng Motor Group | 3.00 | 3.02 | 2.92 | +0.08 | +2.74% | 29.31M | 02:59:52 | ||
Greentown | 7.13 | 7.32 | 6.93 | +0.13 | +1.86% | 4.09M | 02:59:50 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.580 | 4.380 | +0.190 | +4.37% | 827.71M | 02:59:59 | ||
Kunlun Energy | 8.000 | 8.080 | 7.810 | +0.100 | +1.27% | 12.27M | 02:59:52 | ||
People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 84.30M | 02:59:50 | ||
Sinofert Holdings | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 16.09M | 02:59:41 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.170 | 1.130 | +0.030 | +2.63% | 26.78M | 02:59:44 | ||
Sinopharm Group Co | 21.55 | 21.90 | 20.75 | +0.80 | +3.86% | 8.03M | 02:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores