Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AsiaInfo Technologies | 7.37 | 7.39 | 7.26 | +0.07 | +0.96% | 267.20K | 22:50:38 | ||
ASM Pacific Technology | 98.30 | 102.30 | 97.25 | -2.70 | -2.67% | 1.30M | 22:59:56 | ||
Beijing Fourth Paradigm Technology | 51.60 | 53.15 | 51.05 | -1.50 | -2.82% | 81.10K | 22:57:32 | ||
Beisen Holding | 4.95 | 5.02 | 4.78 | -0.02 | -0.40% | 58.80K | 22:59:12 | ||
Bilibili | 107.50 | 112.00 | 106.30 | -3.10 | -2.80% | 2.44M | 22:59:57 | ||
China Railway Signal Communication | 3.27 | 3.29 | 3.15 | +0.12 | +3.81% | 12.03M | 22:59:51 | ||
ChinaSoft International Ltd | 4.64 | 4.82 | 4.61 | -0.09 | -1.90% | 14.01M | 22:59:57 | ||
Cmge Tech | 1.330 | 1.360 | 1.310 | -0.010 | -0.75% | 7.15M | 22:58:56 | ||
Digital China | 3.02 | 3.05 | 2.99 | +0.02 | +0.67% | 1.62M | 22:54:14 | ||
East Buy Holding | 17.12 | 17.38 | 16.90 | +0.08 | +0.47% | 3.44M | 22:57:18 | ||
Edianyun | 3.03 | 3.18 | 2.98 | -0.08 | -2.57% | 10.55M | 22:59:29 | ||
Hua Hong Semiconductor Ltd | 18.20 | 18.28 | 17.16 | +1.16 | +6.81% | 26.93M | 22:59:47 | ||
Huitongda Network | 28.65 | 28.95 | 28.40 | +0.15 | +0.53% | 50.50K | 22:58:08 | ||
iDreamSky | 3.10 | 3.17 | 3.05 | +0.03 | +0.98% | 5.81M | 22:57:57 | ||
JF Wealth Holdings | 12.02 | 12.34 | 11.80 | +0.40 | +3.44% | 611.50K | 22:56:15 | ||
Kingdee Int Software | 9.46 | 9.73 | 9.25 | +0.17 | +1.83% | 11.74M | 22:59:54 | ||
Kingsoft Cloud Holdings | 1.73 | 1.80 | 1.71 | 0.00 | 0.00% | 4.99M | 22:59:17 | ||
Kingsoft Corp Ltd | 26.20 | 26.85 | 25.85 | -0.05 | -0.19% | 1.78M | 22:58:06 | ||
Kuaishou Technology | 56.15 | 60.10 | 55.50 | -1.70 | -2.94% | 26.46M | 22:59:55 | ||
Linklogis | 1.83 | 1.84 | 1.77 | +0.03 | +1.67% | 5.43M | 22:59:47 | ||
Meitu | 3.340 | 3.480 | 3.320 | -0.020 | -0.60% | 17.64M | 22:59:10 | ||
Meituan | 117.80 | 119.70 | 116.10 | -0.10 | -0.08% | 14.23M | 22:59:59 | ||
Ming Yuan Cloud | 2.93 | 2.94 | 2.79 | +0.11 | +3.90% | 5.60M | 22:59:29 | ||
NetDragon Websoft | 11.78 | 11.80 | 11.60 | +0.22 | +1.90% | 475.20K | 22:59:55 | ||
PAX Global Technology | 6.55 | 6.59 | 6.49 | -0.05 | -0.76% | 450.00K | 22:56:00 | ||
Qingdao AInnovation Tech | 5.060 | 5.220 | 4.980 | -0.080 | -1.56% | 1.54M | 22:59:14 | ||
SenseTime Group Inc B | 1.40 | 1.49 | 1.34 | -0.05 | -3.45% | 787.26M | 22:59:59 | ||
Shanghai Fudan Microelectronics | 11.84 | 11.88 | 11.56 | +0.22 | +1.89% | 2.52M | 22:55:36 | ||
SMIC | 16.34 | 16.44 | 15.96 | +0.32 | +2.00% | 48.17M | 22:59:49 | ||
SUNeVision | 2.81 | 2.83 | 2.77 | +0.03 | +1.08% | 1.25M | 22:59:51 | ||
Tencent Holdings | 370.00 | 374.20 | 365.00 | +0.20 | +0.05% | 8.86M | 22:59:55 | ||
TravelSky Technology | 10.98 | 11.06 | 10.52 | +0.50 | +4.77% | 3.32M | 22:59:06 | ||
Ubtech Robotics | 178.00 | 186.50 | 176.20 | -6.70 | -3.63% | 115.40K | 22:56:28 | ||
Vobile Group | 1.620 | 1.700 | 1.580 | -0.030 | -1.82% | 5.09M | 22:59:17 | ||
VSTECS | 5.13 | 5.17 | 5.09 | 0.00 | 0.00% | 972.00K | 22:59:08 | ||
Xd | 17.60 | 18.52 | 17.52 | -0.72 | -3.93% | 2.96M | 22:59:20 | ||
Yeahka | 11.30 | 11.56 | 11.18 | -0.10 | -0.88% | 220.80K | 22:58:39 | ||
ZX | 23.00 | 24.00 | 22.85 | -0.70 | -2.95% | 285.00K | 22:50:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores