Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
24.65 | 24.75 | 24.25 | +0.82% | 1.83M | xx.xx | ||
8.06 | 8.08 | 8.03 | +0.12% | 6.16M | xx.xx | ||
16.920 | 17.240 | 16.900 | -1.74% | 14.04M | xx.xx | ||
37.30 | 37.60 | 36.60 | +0.27% | 5.64M | xx.xx | ||
3.70 | 3.71 | 3.63 | +0.82% | 9.88M | xx.xx | ||
2.00 | 2.00 | 1.96 | +0.50% | 5.36M | xx.xx | ||
5.44 | 5.55 | 5.35 | -0.73% | 1.83M | xx.xx | ||
2.63 | 2.66 | 2.60 | 0.00% | 4.8M | xx.xx | ||
2.71 | 2.72 | 2.68 | +0.74% | 2.44M | xx.xx | ||
2.95 | 2.95 | 2.88 | +0.34% | 6.67M | xx.xx | ||
6.55 | 6.59 | 6.50 | -0.61% | 3.79M | xx.xx | ||
12.26 | 12.76 | 12.14 | -3.92% | 6.47M | xx.xx | ||
0.700 | 0.700 | 0.680 | 0.00% | 6.87M | xx.xx | ||
1.47 | 1.48 | 1.46 | 0.00% | 1.93M | xx.xx | ||
0.425 | 0.425 | 0.410 | +1.19% | 59.32M | xx.xx | ||
8.02 | 8.09 | 8.00 | -0.50% | 1.82M | xx.xx | ||
51.80 | 51.95 | 49.90 | +3.08% | 2.38M | xx.xx | ||
3.89 | 3.97 | 3.85 | -1.02% | 1.17M | xx.xx | ||
25.45 | 25.75 | 24.75 | +0.59% | 2.84M | xx.xx | ||
14.58 | 14.80 | 14.32 | -1.75% | 9.1M | xx.xx | ||
16.02 | 16.34 | 15.74 | -0.87% | 4.81M | xx.xx | ||
3.67 | 3.69 | 3.55 | +3.38% | 1.2M | xx.xx | ||
8.43 | 8.65 | 8.40 | -1.06% | 1.87M | xx.xx | ||
4.02 | 4.08 | 3.97 | -0.74% | 5.64M | xx.xx | ||
246.60 | 249.60 | 245.80 | -1.44% | 452.88K | xx.xx | ||
2.07 | 2.12 | 2.05 | -1.43% | 17.65M | xx.xx | ||
2.14 | 2.15 | 2.07 | +0.94% | 4.15M | xx.xx | ||
2.40 | 2.40 | 2.28 | +1.27% | 958.5K | xx.xx | ||
6.76 | 6.93 | 6.33 | +6.79% | 416.4K | xx.xx | ||
4.24 | 4.31 | 4.05 | +3.92% | 4.3M | xx.xx | ||
14.20 | 14.22 | 13.02 | +7.58% | 1.74M | xx.xx | ||
6.14 | 6.24 | 5.90 | -0.81% | 7.07M | xx.xx |