Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
43.50 | 43.99 | 43.17 | -0.57% | 25.07M | xx.xx | ||
4.61 | 4.63 | 4.54 | +1.32% | 226.13M | xx.xx | ||
6.16 | 6.19 | 6.12 | +0.16% | 120.78M | xx.xx | ||
8.22 | 8.30 | 8.13 | +0.12% | 44.56M | xx.xx | ||
32.00 | 32.32 | 31.95 | -0.99% | 4.33M | xx.xx | ||
1.390 | 1.410 | 1.390 | -1.42% | 106.55M | xx.xx | ||
9.20 | 9.30 | 9.12 | -0.11% | 32.5M | xx.xx | ||
6.35 | 6.39 | 6.26 | +0.95% | 36.33M | xx.xx | ||
3.76 | 3.79 | 3.73 | +0.54% | 148.21M | xx.xx | ||
5.61 | 5.65 | 5.57 | -0.35% | 18.29M | xx.xx | ||
6.56 | 6.63 | 6.55 | -0.61% | 41.92M | xx.xx | ||
6.86 | 6.99 | 6.85 | -0.43% | 31.64M | xx.xx | ||
5.83 | 5.90 | 5.77 | 0.00% | 23.58M | xx.xx | ||
18.40 | 18.46 | 18.25 | 0.00% | 54.15M | xx.xx | ||
16.26 | 16.48 | 16.26 | -0.91% | 51.08M | xx.xx | ||
34.26 | 34.34 | 33.83 | +0.59% | 55.52M | xx.xx | ||
7.91 | 7.99 | 7.87 | +0.13% | 13.41M | xx.xx | ||
4.59 | 4.61 | 4.50 | +1.55% | 204.87M | xx.xx | ||
8.97 | 9.32 | 8.96 | -2.92% | 96.67M | xx.xx | ||
38.56 | 39.30 | 38.46 | -2.28% | 8.6M | xx.xx | ||
13.55 | 13.84 | 13.52 | -1.88% | 27.65M | xx.xx | ||
13.79 | 13.90 | 13.74 | -1.08% | 12.79M | xx.xx | ||
3.98 | 4.02 | 3.94 | +0.25% | 44.03M | xx.xx | ||
16.97 | 17.26 | 16.96 | -1.51% | 14.56M | xx.xx | ||
61.56 | 62.55 | 61.39 | -1.94% | 2.95M | xx.xx | ||
11.13 | 11.27 | 11.09 | -0.54% | 19.37M | xx.xx | ||
37.75 | 38.04 | 36.85 | +0.94% | 34.62M | xx.xx | ||
22.48 | 22.69 | 22.25 | +0.49% | 20.17M | xx.xx | ||
22.15 | 22.61 | 22.15 | -2.12% | 7.46M | xx.xx | ||
3.710 | 3.840 | 3.690 | -2.88% | 81.68M | xx.xx | ||
1.090 | 1.110 | 1.060 | -1.80% | 225.24M | xx.xx | ||
15.45 | 15.65 | 15.40 | -1.84% | 5.95M | xx.xx | ||
39.24 | 39.85 | 39.00 | -1.65% | 27.18M | xx.xx | ||
83.10 | 85.45 | 82.07 | -2.68% | 18.24M | xx.xx | ||
29.23 | 29.60 | 29.08 | -1.15% | 4.55M | xx.xx | ||
11.52 | 11.72 | 11.52 | -1.96% | 17.63M | xx.xx | ||
24.21 | 24.36 | 24.05 | -0.62% | 20.85M | xx.xx | ||
26.48 | 26.86 | 26.22 | -1.63% | 11.63M | xx.xx | ||
211.10 | 214.41 | 209.28 | -1.54% | 1.46M | xx.xx | ||
19.45 | 19.68 | 19.35 | -2.21% | 16.84M | xx.xx | ||
17.63 | 18.18 | 17.40 | -0.34% | 27.35M | xx.xx | ||
1,490.49 | 1,493.97 | 1,468.00 | +0.09% | 3.28M | xx.xx | ||
15.18 | 15.38 | 14.92 | -0.91% | 38.77M | xx.xx | ||
26.88 | 27.17 | 26.75 | -1.75% | 14.51M | xx.xx | ||
17.92 | 18.26 | 17.85 | -1.10% | 13.13M | xx.xx | ||
31.43 | 32.60 | 31.02 | +0.64% | 66.17M | xx.xx | ||
23.54 | 23.97 | 23.49 | -0.59% | 15.78M | xx.xx | ||
72.58 | 73.68 | 72.51 | -1.57% | 3.1M | xx.xx | ||
10.29 | 10.60 | 10.22 | -0.10% | 22.84M | xx.xx | ||
47.45 | 48.00 | 47.19 | -0.19% | 12.55M | xx.xx | ||
18.44 | 18.50 | 18.19 | +1.15% | 16.87M | xx.xx | ||
28.40 | 29.24 | 28.11 | -3.27% | 55.63M | xx.xx | ||
11.68 | 11.98 | 11.67 | -2.10% | 20.24M | xx.xx | ||
16.34 | 16.41 | 16.24 | -0.43% | 8.33M | xx.xx | ||
27.32 | 28.13 | 27.29 | -1.66% | 13.94M | xx.xx | ||
23.30 | 23.75 | 23.30 | -2.31% | 7.21M | xx.xx | ||
38.48 | 39.05 | 37.90 | -1.61% | 10.23M | xx.xx | ||
5.830 | 5.890 | 5.780 | +0.17% | 94.23M | xx.xx | ||
216.01 | 218.00 | 212.80 | -0.94% | 4.33M | xx.xx | ||
20.48 | 20.93 | 20.43 | -1.40% | 4.92M | xx.xx | ||
8.72 | 8.81 | 8.59 | -0.12% | 41.29M | xx.xx | ||
32.63 | 33.22 | 32.57 | -0.76% | 4.21M | xx.xx | ||
17.63 | 17.86 | 17.61 | -1.12% | 12.12M | xx.xx | ||
17.85 | 17.95 | 17.69 | +0.79% | 19M | xx.xx | ||
25.77 | 25.99 | 25.67 | -0.85% | 35.97M | xx.xx | ||
35.43 | 35.97 | 35.33 | -1.42% | 7.8M | xx.xx | ||
28.82 | 28.95 | 28.58 | +0.59% | 66.55M | xx.xx | ||
14.21 | 14.26 | 14.14 | -0.14% | 11.18M | xx.xx | ||
7.10 | 7.16 | 7.05 | +0.57% | 102.21M | xx.xx | ||
10.18 | 10.22 | 9.87 | +2.93% | 46.41M | xx.xx | ||
14.26 | 14.62 | 14.26 | -2.73% | 83.29M | xx.xx | ||
3.36 | 3.39 | 3.36 | -0.89% | 14.86M | xx.xx | ||
47.62 | 48.70 | 46.66 | -2.50% | 6.18M | xx.xx | ||
7.33 | 7.38 | 7.25 | +0.14% | 34.32M | xx.xx | ||
8.00 | 8.11 | 7.96 | -0.74% | 39.66M | xx.xx | ||
26.63 | 27.00 | 26.38 | -0.63% | 26.53M | xx.xx | ||
17.45 | 17.50 | 17.23 | +0.69% | 49.85M | xx.xx | ||
5.79 | 5.83 | 5.66 | +1.94% | 76.65M | xx.xx | ||
8.46 | 8.53 | 8.43 | -0.12% | 34.91M | xx.xx | ||
7.73 | 7.91 | 7.72 | -2.40% | 17.35M | xx.xx | ||
7.74 | 7.95 | 7.73 | -2.15% | 54.94M | xx.xx | ||
30.02 | 30.40 | 29.94 | -1.38% | 7.02M | xx.xx | ||
4.32 | 4.34 | 4.28 | +0.94% | 390.08M | xx.xx | ||
41.42 | 41.64 | 41.25 | -0.55% | 36.8M | xx.xx | ||
7.44 | 7.48 | 7.27 | +1.50% | 173.69M | xx.xx | ||
5.12 | 5.15 | 5.10 | -0.78% | 27.94M | xx.xx | ||
6.42 | 6.50 | 6.41 | -0.31% | 53.01M | xx.xx | ||
5.70 | 5.71 | 5.60 | +1.24% | 315.65M | xx.xx | ||
19.25 | 19.44 | 18.99 | +0.31% | 13.9M | xx.xx | ||
7.35 | 7.52 | 7.32 | -2.65% | 85.93M | xx.xx | ||
27.91 | 28.03 | 27.51 | +0.61% | 20M | xx.xx | ||
3.050 | 3.080 | 3.040 | -0.97% | 57.72M | xx.xx | ||
31.01 | 31.19 | 30.65 | +0.19% | 7.83M | xx.xx | ||
25.13 | 25.54 | 24.95 | -1.37% | 14.28M | xx.xx | ||
5.25 | 5.28 | 5.18 | +1.16% | 212.14M | xx.xx | ||
5.50 | 5.57 | 5.40 | +1.10% | 168.55M | xx.xx | ||
12.49 | 12.67 | 12.48 | -1.73% | 47.33M | xx.xx | ||
18.08 | 18.54 | 18.05 | -2.27% | 16.33M | xx.xx | ||
3.68 | 3.74 | 3.68 | -1.60% | 17.04M | xx.xx | ||
7.18 | 7.25 | 7.13 | -0.28% | 119.7M | xx.xx | ||
15.20 | 15.33 | 15.15 | -0.52% | 12.23M | xx.xx | ||
110.22 | 115.70 | 110.11 | -4.70% | 1.99M | xx.xx | ||
8.74 | 8.82 | 8.71 | -0.57% | 26.81M | xx.xx | ||
16.72 | 17.11 | 16.68 | -2.73% | 6.01M | xx.xx | ||
3.17 | 3.18 | 3.12 | +1.28% | 125.19M | xx.xx | ||
9.69 | 9.75 | 9.56 | -0.10% | 138.69M | xx.xx | ||
7.92 | 8.02 | 7.92 | -1.61% | 40.05M | xx.xx | ||
8.15 | 8.33 | 8.13 | -1.93% | 27.35M | xx.xx | ||
18.83 | 19.41 | 18.78 | -2.03% | 9.68M | xx.xx | ||
62.95 | 64.33 | 62.92 | -2.27% | 12.69M | xx.xx | ||
12.18 | 12.45 | 12.08 | -1.54% | 23.28M | xx.xx | ||
16.90 | 17.17 | 16.89 | -2.09% | 100.71M | xx.xx | ||
7.40 | 7.42 | 7.29 | +1.23% | 126.76M | xx.xx | ||
4.70 | 4.74 | 4.65 | 0.00% | 70.02M | xx.xx | ||
6.68 | 6.76 | 6.56 | +1.21% | 64.65M | xx.xx | ||
15.02 | 15.69 | 14.90 | -3.03% | 150.16M | xx.xx | ||
34.88 | 35.08 | 34.43 | -0.14% | 8.29M | xx.xx | ||
8.19 | 8.30 | 8.02 | -1.32% | 118.94M | xx.xx | ||
6.61 | 6.77 | 6.61 | -2.07% | 69.9M | xx.xx | ||
41.08 | 42.07 | 41.02 | -1.79% | 41.06M | xx.xx | ||
13.93 | 14.37 | 13.89 | -3.26% | 18.68M | xx.xx | ||
47.45 | 48.59 | 47.05 | -2.25% | 4.76M | xx.xx | ||
15.02 | 15.45 | 14.96 | -2.72% | 13.67M | xx.xx | ||
218.46 | 229.07 | 217.77 | -3.98% | 2.19M | xx.xx | ||
23.08 | 23.50 | 23.04 | -2.12% | 10.81M | xx.xx | ||
22.22 | 22.47 | 22.00 | -0.49% | 24.65M | xx.xx | ||
30.10 | 30.87 | 29.89 | -1.83% | 7.43M | xx.xx | ||
12.51 | 13.14 | 12.50 | -4.29% | 51.63M | xx.xx | ||
319.66 | 323.90 | 314.43 | +0.03% | 4.68M | xx.xx | ||
4.04 | 4.06 | 3.96 | +1.25% | 372.42M | xx.xx | ||
249.50 | 252.36 | 248.42 | -1.27% | 8.29M | xx.xx | ||
93.09 | 95.30 | 92.85 | -2.71% | 4.55M | xx.xx | ||
36.91 | 37.40 | 36.72 | -1.39% | 6.19M | xx.xx | ||
42.49 | 42.81 | 41.60 | +0.12% | 7.96M | xx.xx | ||
7.00 | 7.30 | 7.00 | -2.64% | 151.17M | xx.xx | ||
41.85 | 42.59 | 41.82 | -2.15% | 4.05M | xx.xx | ||
13.26 | 13.52 | 13.25 | -2.28% | 67.58M | xx.xx | ||
13.80 | 14.05 | 13.66 | -1.22% | 5.64M | xx.xx | ||
12.30 | 12.41 | 12.27 | -0.41% | 13.14M | xx.xx | ||
9.73 | 10.04 | 9.72 | -3.18% | 25.23M | xx.xx | ||
18.62 | 19.15 | 18.30 | +0.87% | 106.37M | xx.xx | ||
39.48 | 39.91 | 38.91 | -1.08% | 37.34M | xx.xx | ||
46.73 | 47.19 | 45.99 | +1.06% | 8.1M | xx.xx | ||
17.72 | 18.21 | 17.72 | -3.54% | 15.53M | xx.xx | ||
30.71 | 31.06 | 30.50 | -1.06% | 18.06M | xx.xx | ||
6.01 | 6.11 | 5.97 | 0.00% | 72.69M | xx.xx | ||
18.58 | 19.17 | 18.44 | -2.47% | 14.17M | xx.xx | ||
23.91 | 24.09 | 23.82 | -0.42% | 4.52M | xx.xx | ||
28.55 | 29.45 | 28.51 | -3.19% | 10.68M | xx.xx | ||
16.04 | 16.39 | 16.02 | -2.19% | 5.98M | xx.xx | ||
43.14 | 44.67 | 43.04 | -3.62% | 54.61M | xx.xx | ||
19.17 | 19.51 | 19.08 | -2.29% | 13.68M | xx.xx | ||
7.95 | 8.15 | 7.93 | -2.09% | 8.86M | xx.xx | ||
82.28 | 82.66 | 81.63 | -0.15% | 3.78M | xx.xx | ||
29.24 | 30.01 | 29.20 | -3.18% | 16.93M | xx.xx | ||
5.48 | 5.58 | 5.48 | -1.26% | 29.76M | xx.xx | ||
24.05 | 24.62 | 23.94 | -2.24% | 7.43M | xx.xx | ||
6.47 | 6.67 | 5.95 | +6.77% | 522.07M | xx.xx | ||
38.85 | 40.22 | 38.01 | +1.70% | 124.87M | xx.xx | ||
148.18 | 148.95 | 146.90 | -0.76% | 5.6M | xx.xx | ||
35.22 | 36.04 | 35.22 | -1.48% | 8.78M | xx.xx | ||
64.10 | 64.48 | 63.47 | -0.23% | 27.41M | xx.xx | ||
43.20 | 43.46 | 42.76 | 0.00% | 14.92M | xx.xx | ||
9.12 | 9.26 | 9.11 | -1.08% | 13.27M | xx.xx | ||
10.14 | 10.21 | 10.00 | +0.60% | 91.8M | xx.xx | ||
17.29 | 17.48 | 17.17 | +0.23% | 30.17M | xx.xx | ||
11.42 | 11.79 | 11.42 | -3.30% | 39.47M | xx.xx | ||
9.78 | 10.00 | 9.76 | -1.91% | 23.62M | xx.xx | ||
7.67 | 7.69 | 7.53 | +1.32% | 35.92M | xx.xx | ||
10.22 | 10.39 | 10.18 | -1.16% | 17.04M | xx.xx | ||
2.08 | 2.16 | 2.08 | -2.35% | 53.52M | xx.xx | ||
30.58 | 31.65 | 30.56 | -3.07% | 21.6M | xx.xx | ||
4.26 | 4.34 | 4.24 | -0.70% | 166.16M | xx.xx | ||
8.67 | 8.93 | 8.66 | -1.92% | 52.04M | xx.xx | ||
51.68 | 52.98 | 51.67 | -2.47% | 11.29M | xx.xx | ||
16.15 | 16.40 | 15.98 | +0.19% | 76.71M | xx.xx | ||
13.07 | 13.26 | 13.03 | -2.02% | 35.46M | xx.xx | ||
129.46 | 131.37 | 128.72 | -1.40% | 12.04M | xx.xx | ||
7.03 | 7.45 | 7.00 | -5.76% | 135.21M | xx.xx | ||
5.36 | 5.48 | 5.35 | -2.01% | 9.67M | xx.xx | ||
51.26 | 51.74 | 51.01 | -1.08% | 4.21M | xx.xx | ||
15.28 | 15.57 | 15.26 | -1.99% | 19.08M | xx.xx | ||
19.17 | 19.55 | 19.04 | -1.94% | 22.87M | xx.xx | ||
17.66 | 18.39 | 17.62 | -2.97% | 18.32M | xx.xx | ||
50.48 | 51.08 | 50.08 | -0.90% | 959.23K | xx.xx | ||
7.54 | 7.78 | 7.53 | -3.33% | 62.76M | xx.xx | ||
26.88 | 27.36 | 26.80 | -1.97% | 50.72M | xx.xx | ||
56.51 | 57.20 | 56.43 | -0.69% | 1.63M | xx.xx | ||
31.80 | 32.19 | 31.41 | -1.30% | 1.93M | xx.xx | ||
22.35 | 23.00 | 22.34 | -3.33% | 25.98M | xx.xx | ||
8.87 | 8.97 | 8.80 | +0.11% | 13.27M | xx.xx | ||
20.74 | 21.35 | 20.70 | -1.89% | 11.29M | xx.xx | ||
4.39 | 4.44 | 4.38 | -0.45% | 45.53M | xx.xx | ||
19.58 | 20.39 | 19.56 | -4.95% | 63.85M | xx.xx | ||
35.93 | 36.63 | 35.93 | -2.10% | 38.6M | xx.xx | ||
7.85 | 7.90 | 7.82 | -0.76% | 21.24M | xx.xx | ||
17.97 | 18.58 | 17.34 | +2.39% | 110.58M | xx.xx | ||
14.78 | 15.19 | 14.71 | -1.99% | 12.7M | xx.xx | ||
41.13 | 41.54 | 40.39 | 0.00% | 13.98M | xx.xx | ||
10.48 | 10.68 | 10.47 | -2.15% | 48.94M | xx.xx | ||
107.66 | 110.79 | 107.55 | -2.92% | 3.33M | xx.xx | ||
28.14 | 28.89 | 28.12 | -2.83% | 13.26M | xx.xx | ||
51.28 | 52.06 | 51.18 | -1.18% | 9.34M | xx.xx | ||
11.38 | 11.70 | 11.36 | -2.65% | 13.65M | xx.xx | ||
55.25 | 57.58 | 54.38 | +0.49% | 8.19M | xx.xx | ||
28.73 | 29.61 | 28.64 | -3.53% | 12.12M | xx.xx | ||
48.83 | 49.85 | 48.00 | -1.59% | 5.82M | xx.xx | ||
11.35 | 11.63 | 11.35 | -2.91% | 124.36M | xx.xx | ||
63.39 | 63.85 | 62.50 | -1.23% | 12.88M | xx.xx | ||
58.72 | 60.80 | 58.63 | -3.50% | 3.64M | xx.xx | ||
16.76 | 17.28 | 16.76 | -3.73% | 20.25M | xx.xx | ||
10.41 | 10.73 | 10.38 | -1.33% | 127.85M | xx.xx | ||
21.86 | 22.48 | 21.86 | -2.72% | 36.58M | xx.xx | ||
26.50 | 27.21 | 25.88 | +2.12% | 13.34M | xx.xx | ||
14.02 | 14.11 | 13.97 | -0.64% | 25.61M | xx.xx | ||
7.35 | 7.39 | 7.26 | +0.69% | 116.93M | xx.xx | ||
12.96 | 13.02 | 12.68 | +1.49% | 25.28M | xx.xx | ||
84.49 | 86.52 | 84.40 | -1.86% | 35.45M | xx.xx | ||
7.12 | 7.20 | 7.02 | +1.43% | 59.74M | xx.xx | ||
53.68 | 55.67 | 53.60 | -4.07% | 8.92M | xx.xx | ||
37.60 | 38.94 | 37.40 | -2.84% | 2.88M | xx.xx | ||
8.81 | 9.19 | 8.80 | -2.76% | 54.16M | xx.xx | ||
11.10 | 11.23 | 11.08 | -1.25% | 32.56M | xx.xx | ||
94.20 | 96.46 | 92.00 | +1.07% | 20.64M | xx.xx | ||
54.29 | 56.09 | 54.02 | -3.40% | 3.26M | xx.xx | ||
99.08 | 101.77 | 98.90 | -1.07% | 8.6M | xx.xx | ||
28.40 | 28.88 | 28.20 | -0.39% | 2.95M | xx.xx | ||
36.16 | 36.54 | 35.82 | -0.61% | 2.97M | xx.xx | ||
84.71 | 87.08 | 83.39 | +0.43% | 4.41M | xx.xx | ||
135.90 | 140.00 | 135.80 | -2.93% | 16.96M | xx.xx | ||
28.77 | 29.47 | 28.65 | -0.48% | 7.73M | xx.xx | ||
45.01 | 46.51 | 45.00 | -3.18% | 13.67M | xx.xx | ||
19.92 | 20.22 | 19.76 | +0.30% | 24.91M | xx.xx | ||
32.23 | 33.23 | 32.05 | -3.47% | 10.39M | xx.xx | ||
67.50 | 70.08 | 67.33 | -3.75% | 4.17M | xx.xx | ||
10.69 | 10.97 | 10.68 | -3.08% | 45.14M | xx.xx | ||
46.60 | 48.06 | 46.38 | -3.48% | 1.95M | xx.xx | ||
14.38 | 14.74 | 14.36 | -2.64% | 16.1M | xx.xx | ||
11.67 | 11.74 | 11.41 | +1.21% | 22.37M | xx.xx | ||
103.27 | 106.30 | 103.08 | -3.05% | 4.83M | xx.xx | ||
10.59 | 10.70 | 10.54 | +0.19% | 27.3M | xx.xx | ||
87.98 | 90.62 | 87.88 | -3.45% | 4.22M | xx.xx | ||
15.10 | 15.26 | 14.78 | +1.89% | 22.97M | xx.xx | ||
39.33 | 40.04 | 39.33 | -2.19% | 26.14M | xx.xx | ||
26.81 | 27.25 | 26.32 | -1.32% | 105.66M | xx.xx | ||
48.91 | 49.54 | 47.35 | +1.41% | 6.2M | xx.xx | ||
51.47 | 53.13 | 51.47 | -2.15% | 1.97M | xx.xx | ||
19.88 | 20.04 | 19.82 | -0.60% | 5.7M | xx.xx | ||
184.81 | 185.88 | 183.01 | -0.38% | 12.42M | xx.xx | ||
39.83 | 43.43 | 39.43 | -1.58% | 41.65M | xx.xx | ||
294.48 | 295.36 | 291.01 | -0.18% | 2.55M | xx.xx | ||
123.38 | 125.86 | 123.08 | -0.90% | 1.09M | xx.xx | ||
9.55 | 9.89 | 9.53 | -2.65% | 19.86M | xx.xx | ||
18.46 | 19.07 | 18.40 | -3.35% | 9.11M | xx.xx | ||
43.12 | 44.19 | 43.12 | -3.15% | 3.64M | xx.xx | ||
79.09 | 81.58 | 79.08 | -2.66% | 6.74M | xx.xx | ||
56.05 | 57.56 | 55.58 | -0.44% | 15.02M | xx.xx | ||
5.79 | 5.89 | 5.76 | -0.69% | 21.5M | xx.xx | ||
141.43 | 144.30 | 141.23 | -1.50% | 4.41M | xx.xx | ||
4.46 | 4.61 | 4.45 | -1.11% | 146.23M | xx.xx | ||
5.11 | 5.15 | 5.08 | -0.58% | 49.76M | xx.xx | ||
245.63 | 251.55 | 245.03 | -1.71% | 1.99M | xx.xx | ||
56.52 | 57.77 | 56.30 | -2.16% | 1M | xx.xx | ||
2.73 | 2.76 | 2.68 | +1.49% | 119.19M | xx.xx | ||
5.02 | 5.04 | 4.92 | +1.83% | 154.81M | xx.xx | ||
5.34 | 5.37 | 5.23 | +1.91% | 228.43M | xx.xx | ||
76.76 | 78.28 | 76.76 | -1.84% | 4.4M | xx.xx | ||
13.88 | 14.18 | 13.87 | -2.39% | 8.41M | xx.xx | ||
87.37 | 89.68 | 87.30 | -3.28% | 3.54M | xx.xx | ||
77.39 | 78.67 | 77.30 | -1.55% | 1.19M | xx.xx | ||
65.96 | 66.59 | 65.35 | -0.60% | 2.08M | xx.xx | ||
20.44 | 21.01 | 20.38 | -2.90% | 7.36M | xx.xx | ||
16.82 | 17.02 | 16.75 | -0.71% | 16.14M | xx.xx | ||
37.25 | 38.69 | 37.24 | -4.00% | 4.95M | xx.xx | ||
13.70 | 14.16 | 13.68 | -3.38% | 11.57M | xx.xx | ||
5.77 | 5.83 | 5.75 | -0.52% | 11.62M | xx.xx | ||
45.71 | 46.45 | 45.58 | -1.64% | 18.74M | xx.xx | ||
198.61 | 205.01 | 197.67 | -2.15% | 5.25M | xx.xx | ||
17.21 | 17.76 | 17.15 | -3.58% | 18.25M | xx.xx | ||
173.38 | 177.66 | 173.31 | -2.62% | 2.05M | xx.xx | ||
27.73 | 28.21 | 27.66 | -1.42% | 4.07M | xx.xx | ||
30.45 | 30.83 | 30.45 | -1.58% | 6.56M | xx.xx | ||
31.55 | 32.37 | 31.46 | -2.29% | 2.8M | xx.xx | ||
49.50 | 50.48 | 48.30 | +1.62% | 4.4M | xx.xx | ||
63.39 | 65.44 | 62.68 | -2.55% | 3.91M | xx.xx | ||
216.23 | 219.12 | 215.55 | -0.76% | 648.65K | xx.xx | ||
72.66 | 73.87 | 71.56 | -0.12% | 5.78M | xx.xx | ||
20.37 | 20.98 | 20.34 | -2.95% | 5.15M | xx.xx | ||
4.28 | 4.32 | 4.27 | -0.93% | 76.07M | xx.xx | ||
5.98 | 6.00 | 5.83 | +2.22% | 188.84M | xx.xx | ||
45.80 | 46.38 | 45.32 | -1.27% | 2.55M | xx.xx | ||
2.09 | 2.10 | 2.08 | -0.48% | 96.64M | xx.xx | ||
6.73 | 6.76 | 6.40 | +4.67% | 57.8M | xx.xx | ||
104.79 | 105.00 | 102.32 | +2.08% | 15.16M | xx.xx | ||
7.13 | 7.32 | 7.10 | -3.12% | 45.79M | xx.xx | ||
16.96 | 17.40 | 16.93 | -2.02% | 4.75M | xx.xx | ||
32.08 | 32.20 | 31.68 | +0.31% | 34.45M | xx.xx | ||
77.87 | 80.12 | 77.63 | -1.61% | 1.67M | xx.xx | ||
71.05 | 72.18 | 70.51 | -2.20% | 9.96M | xx.xx | ||
111.13 | 114.12 | 110.76 | -2.59% | 1.79M | xx.xx |