Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12.58 | 12.36 | 12.80 | 12.22 | +1.78% | 23.86M | 12.58+1.78% | 01:59:59 | |
0175 Geely Automobile Holdings Ltd | 17.76 | 16.88 | 18.06 | 16.88 | +5.21% | 127.23M | 17.76+5.21% | 01:59:59 | |
2211 Universal Health International Group Holding Ltd | 0.137 | 0.127 | 0.14 | 0.115 | +7.87% | 24.85M | 0.137+7.87% | 01:59:59 | |
1999 Man Wah Holdings Ltd | 4.54 | 4.62 | 4.68 | 4.47 | -1.73% | 12.83M | 4.54-1.73% | 01:59:59 | |
2921_OLD Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
0493 GOME Electrical | 0.021 | 0.02 | 0.021 | 0.02 | 0.00% | 67.85M | 0.0210.00% | 01:59:59 | |
0494 Li & Fung | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
0288 WH Group Ltd | 5.95 | 5.88 | 5.97 | 5.84 | +1.19% | 40.46M | 5.95+1.19% | 01:59:59 | |
2978 Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 14/10 |
Nombre | Precio |
---|---|
1999 Man Wah Holdings | 4.54-0.08-1.73% |
2005 SSY Group | 3.25+0.03+0.93% |
2211 Universal Health Int | 0.137+0.010+7.87% |
1728 China ZhengTong Auto Services | 0.102-0.0010.00% |
0321 Texwinca Holdings | 0.74-0.010-1.33% |
Nombre | Precio |
---|---|
0330 Esprit | 0.124+0.0030.00% |
0178 Sa Sa Int | 0.650.000.00% |
0142 First Pacific Co | 4.34+0.050+1.17% |
0570 China Traditional Chinese Medicine | 2.000.000.00% |
1112 H&H | 8.78+0.12+1.39% |